Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.06	28.97	27.99	28.93	4,848,062	+1.19(+4.29%)
Sep 29, 2015	27.47	27.82	27.22	27.74	3,145,284	+0.30(+1.09%)
Sep 28, 2015	28.22	28.59	27.42	27.44	2,430,964	-1.04(-3.65%)
Sep 25, 2015	29.08	29.16	28.29	28.48	2,292,825	-0.25(-0.87%)
Sep 24, 2015	28.32	28.94	28.15	28.73	3,676,677	+0.33(+1.16%)
Sep 23, 2015	29.02	29.12	28.35	28.40	1,720,134	-0.52(-1.80%)
Sep 22, 2015	28.94	29.03	28.55	28.92	1,947,321	-0.37(-1.26%)
Sep 21, 2015	29.26	29.71	29.14	29.29	1,967,960	+0.19(+0.65%)
Sep 18, 2015	29.38	29.66	28.99	29.10	3,260,871	-0.75(-2.51%)
Sep 17, 2015	29.99	30.48	29.68	29.85	2,499,094	-0.07(-0.23%)
Sep 16, 2015	29.48	30.00	29.24	29.92	2,580,316	+0.54(+1.84%)
Sep 15, 2015	29.08	29.52	28.94	29.38	2,642,941	+0.39(+1.35%)
Sep 14, 2015	29.32	29.39	28.93	28.99	2,231,253	-0.45(-1.53%)
Sep 11, 2015	29.45	29.49	28.95	29.44	2,489,123	-0.07(-0.24%)
Sep 10, 2015	29.17	29.71	29.00	29.51	3,556,039	+0.45(+1.55%)
Sep 09, 2015	30.28	30.41	28.97	29.06	5,111,776	-1.09(-3.62%)
Sep 08, 2015	29.75	30.21	29.44	30.15	4,441,071	+0.99(+3.40%)
Sep 04, 2015	29.47	29.16	29.16	29.16	2,842,600	-0.69(-2.31%)
Sep 03, 2015	29.46	30.24	29.46	29.85	3,383,582	+0.05(+0.17%)
Sep 02, 2015	30.00	30.00	29.20	29.80	4,571,211	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.