Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.26	36.07	35.24	36.04	11,729,554	+1.04(+2.98%)
Sep 29, 2015	34.78	35.09	34.36	35.00	10,616,483	+0.54(+1.57%)
Sep 28, 2015	34.90	35.36	34.45	34.45	10,650,275	-1.01(-2.84%)
Sep 25, 2015	36.48	36.48	35.26	35.46	11,486,029	-0.43(-1.19%)
Sep 24, 2015	35.70	36.24	35.57	35.89	10,892,934	-0.08(-0.21%)
Sep 23, 2015	36.61	36.81	35.93	35.97	8,413,087	-0.57(-1.56%)
Sep 22, 2015	35.87	36.82	35.78	36.54	13,604,306	-0.10(-0.27%)
Sep 21, 2015	36.71	36.82	36.18	36.63	10,283,532	+0.29(+0.81%)
Sep 18, 2015	36.93	37.21	36.02	36.34	16,984,362	-1.33(-3.53%)
Sep 17, 2015	37.13	38.26	36.87	37.67	19,726,084	+0.50(+1.33%)
Sep 16, 2015	35.85	37.23	35.80	37.18	15,108,985	+1.65(+4.63%)
Sep 15, 2015	35.43	35.91	35.40	35.53	8,885,785	+0.38(+1.09%)
Sep 14, 2015	35.41	35.43	34.82	35.15	11,668,885	-0.44(-1.25%)
Sep 11, 2015	35.88	35.89	35.28	35.59	12,336,681	-0.80(-2.21%)
Sep 10, 2015	36.07	36.63	35.57	36.39	11,809,758	+0.44(+1.21%)
Sep 09, 2015	36.86	37.35	35.76	35.96	21,561,042	-0.46(-1.26%)
Sep 08, 2015	36.27	36.58	35.43	36.42	18,046,570	+0.95(+2.67%)
Sep 04, 2015	35.48	35.47	35.47	35.47	13,999,444	-0.74(-2.03%)
Sep 03, 2015	36.45	37.48	35.90	36.21	12,913,005	-0.01(-0.02%)
Sep 02, 2015	36.30	36.57	35.32	36.21	14,991,691	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.