Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	147.13	147.56	145.10	146.44	3,476,738	+1.60(+1.11%)
Sep 29, 2015	145.81	146.06	141.17	144.84	5,243,400	-0.98(-0.67%)
Sep 28, 2015	150.41	150.41	145.59	145.82	4,625,686	-5.74(-3.79%)
Sep 25, 2015	151.03	152.64	150.15	151.56	3,591,021	+2.46(+1.65%)
Sep 24, 2015	149.73	150.00	147.34	149.10	4,638,504	-2.11(-1.39%)
Sep 23, 2015	151.54	151.86	149.81	151.21	3,242,328	-0.26(-0.17%)
Sep 22, 2015	152.45	152.55	150.03	151.47	4,944,134	-3.06(-1.98%)
Sep 21, 2015	154.49	155.42	153.14	154.53	3,496,873	+2.03(+1.33%)
Sep 18, 2015	154.40	154.55	152.17	152.50	7,747,882	-4.64(-2.95%)
Sep 17, 2015	158.82	160.61	156.76	157.14	4,404,842	-1.85(-1.16%)
Sep 16, 2015	158.41	159.54	157.26	158.99	3,224,664	+1.00(+0.63%)
Sep 15, 2015	155.73	158.46	155.24	157.98	3,669,658	+2.96(+1.91%)
Sep 14, 2015	156.42	156.64	154.49	155.02	3,258,521	-1.12(-0.72%)
Sep 11, 2015	156.28	156.61	154.50	156.15	3,009,962	-0.54(-0.34%)
Sep 10, 2015	156.30	158.29	155.72	156.68	3,609,390	+0.19(+0.12%)
Sep 09, 2015	159.75	161.61	156.14	156.49	5,643,575	-0.17(-0.11%)
Sep 08, 2015	155.00	157.02	154.78	156.66	3,630,830	+4.63(+3.05%)
Sep 04, 2015	153.61	152.02	152.02	152.02	5,096,840	-3.94(-2.53%)
Sep 03, 2015	155.92	158.35	155.31	155.97	3,443,440	+0.46(+0.30%)
Sep 02, 2015	155.81	156.61	153.82	155.50	3,611,551	+2.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.