Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.15	50.33	49.54	49.81	3,384,395	+0.07(+0.15%)
Sep 29, 2015	49.77	49.89	49.39	49.73	3,422,352	-0.04(-0.09%)
Sep 28, 2015	50.67	50.94	49.73	49.78	2,655,377	-1.28(-2.51%)
Sep 25, 2015	50.66	51.74	50.47	51.06	1,997,084	+0.76(+1.50%)
Sep 24, 2015	50.12	50.41	49.71	50.30	3,487,835	-0.06(-0.12%)
Sep 23, 2015	50.19	50.45	49.85	50.36	1,403,757	+0.19(+0.39%)
Sep 22, 2015	50.09	50.43	49.81	50.17	2,321,345	-0.47(-0.93%)
Sep 21, 2015	50.77	50.97	50.53	50.64	2,160,466	+0.16(+0.31%)
Sep 18, 2015	50.69	51.43	50.39	50.48	4,402,534	-1.06(-2.06%)
Sep 17, 2015	51.17	52.08	50.97	51.55	2,283,789	+0.36(+0.70%)
Sep 16, 2015	50.48	51.33	50.48	51.19	2,374,144	+0.70(+1.38%)
Sep 15, 2015	49.88	50.59	49.70	50.49	1,887,782	+0.55(+1.09%)
Sep 14, 2015	50.14	50.15	49.82	49.94	1,316,254	-0.19(-0.39%)
Sep 11, 2015	49.52	50.15	49.37	50.14	1,841,927	+0.48(+0.96%)
Sep 10, 2015	49.41	49.97	49.37	49.66	1,956,969	+0.14(+0.29%)
Sep 09, 2015	50.75	50.88	49.42	49.52	2,623,230	-1.02(-2.01%)
Sep 08, 2015	50.56	50.63	50.04	50.53	2,588,590	+0.70(+1.41%)
Sep 04, 2015	49.94	49.83	49.83	49.83	1,953,791	-0.56(-1.11%)
Sep 03, 2015	49.91	50.58	49.73	50.39	1,946,591	+0.44(+0.88%)
Sep 02, 2015	49.47	49.97	49.34	49.95	2,548,659	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.