Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.16	15.45	15.07	15.42	4,534,666	+0.44(+2.93%)
Sep 29, 2015	15.04	15.10	14.87	14.98	4,560,096	-0.06(-0.40%)
Sep 28, 2015	15.41	15.44	15.03	15.04	3,558,020	-0.42(-2.73%)
Sep 25, 2015	15.16	15.61	15.02	15.46	3,702,755	+0.45(+2.97%)
Sep 24, 2015	14.92	15.10	14.87	15.02	5,230,005	-0.01(-0.08%)
Sep 23, 2015	14.74	15.06	14.74	15.03	3,428,436	+0.27(+1.84%)
Sep 22, 2015	14.60	14.76	14.58	14.76	3,619,506	-0.04(-0.25%)
Sep 21, 2015	14.70	14.81	14.64	14.79	3,659,363	+0.20(+1.39%)
Sep 18, 2015	14.50	14.64	14.42	14.59	6,532,258	-0.14(-0.94%)
Sep 17, 2015	14.99	15.09	14.70	14.73	4,445,070	-0.26(-1.72%)
Sep 16, 2015	14.89	15.01	14.82	14.99	3,579,500	+0.03(+0.21%)
Sep 15, 2015	14.95	15.03	14.87	14.96	3,227,453	+0.10(+0.70%)
Sep 14, 2015	14.96	14.98	14.82	14.85	3,067,323	-0.11(-0.73%)
Sep 11, 2015	14.80	14.96	14.72	14.96	1,907,882	+0.12(+0.82%)
Sep 10, 2015	14.71	14.90	14.61	14.84	2,489,268	+0.11(+0.75%)
Sep 09, 2015	15.15	15.17	14.69	14.73	3,481,129	-0.22(-1.47%)
Sep 08, 2015	14.69	14.96	14.66	14.95	2,854,704	+0.48(+3.30%)
Sep 04, 2015	14.58	14.47	14.47	14.47	2,674,146	-0.24(-1.66%)
Sep 03, 2015	14.67	14.89	14.64	14.72	2,665,092	+0.11(+0.73%)
Sep 02, 2015	14.57	14.63	14.41	14.61	3,320,226	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.