Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.43	31.79	31.07	31.69	1,497,712	+0.57(+1.82%)
Sep 29, 2015	30.79	31.38	30.67	31.13	1,255,091	+0.39(+1.28%)
Sep 28, 2015	31.14	31.28	30.70	30.73	1,034,215	-0.79(-2.52%)
Sep 25, 2015	31.77	31.91	31.21	31.53	795,905	-0.05(-0.17%)
Sep 24, 2015	30.82	31.70	30.38	31.58	1,400,465	+0.25(+0.81%)
Sep 23, 2015	32.18	32.37	31.30	31.33	1,021,870	-0.77(-2.39%)
Sep 22, 2015	32.24	32.64	31.86	32.10	1,075,623	-0.86(-2.62%)
Sep 21, 2015	33.28	33.65	32.75	32.96	1,024,079	-0.24(-0.71%)
Sep 18, 2015	34.01	34.29	33.10	33.19	1,422,754	-1.44(-4.16%)
Sep 17, 2015	35.44	35.67	34.56	34.63	934,511	-1.01(-2.84%)
Sep 16, 2015	34.73	35.77	34.73	35.65	974,026	+1.12(+3.23%)
Sep 15, 2015	34.04	34.60	33.85	34.53	1,314,267	+0.50(+1.46%)
Sep 14, 2015	34.26	34.36	33.86	34.03	698,229	-0.23(-0.66%)
Sep 11, 2015	34.33	34.61	33.81	34.26	931,811	-0.26(-0.76%)
Sep 10, 2015	34.78	35.09	34.39	34.52	902,942	-0.22(-0.63%)
Sep 09, 2015	35.71	35.87	34.68	34.74	1,934,498	-0.82(-2.31%)
Sep 08, 2015	35.14	36.17	34.62	35.56	1,401,947	+1.01(+2.93%)
Sep 04, 2015	34.84	34.55	34.55	34.55	1,261,359	-0.71(-2.00%)
Sep 03, 2015	35.77	35.99	35.09	35.25	1,882,749	-0.39(-1.10%)
Sep 02, 2015	35.92	36.23	34.70	35.65	1,617,555	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.