Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.18	35.88	35.12	35.80	5,202,196	+1.06(+3.06%)
Sep 29, 2015	34.71	34.84	34.37	34.74	4,250,930	-0.01(-0.02%)
Sep 28, 2015	35.77	35.87	34.55	34.74	4,562,116	-1.25(-3.48%)
Sep 25, 2015	35.94	36.25	35.83	36.00	4,467,336	+0.30(+0.84%)
Sep 24, 2015	34.84	35.81	34.59	35.70	5,080,226	+0.69(+1.97%)
Sep 23, 2015	34.89	35.08	34.55	35.01	5,121,096	+0.21(+0.60%)
Sep 22, 2015	35.11	35.21	34.51	34.80	4,365,690	-0.63(-1.78%)
Sep 21, 2015	35.91	35.94	35.27	35.43	3,956,564	-0.19(-0.54%)
Sep 18, 2015	35.95	36.33	35.60	35.62	7,011,632	-0.66(-1.81%)
Sep 17, 2015	36.17	36.66	36.08	36.28	3,681,835	+0.05(+0.14%)
Sep 16, 2015	36.29	36.41	35.94	36.23	3,442,437	-0.09(-0.25%)
Sep 15, 2015	36.00	36.37	35.87	36.32	5,583,461	+0.36(+0.99%)
Sep 14, 2015	35.97	36.17	35.73	35.97	4,030,773	-0.06(-0.16%)
Sep 11, 2015	35.39	36.06	35.21	36.02	4,222,736	+0.43(+1.21%)
Sep 10, 2015	35.31	35.84	34.85	35.59	3,721,118	+0.29(+0.82%)
Sep 09, 2015	35.89	35.96	35.22	35.30	3,204,940	-0.22(-0.63%)
Sep 08, 2015	35.48	35.57	35.08	35.52	4,839,841	+0.53(+1.52%)
Sep 04, 2015	34.95	34.99	34.99	34.99	2,983,250	-0.47(-1.31%)
Sep 03, 2015	34.97	35.74	34.92	35.46	3,699,893	+0.57(+1.64%)
Sep 02, 2015	34.69	34.89	34.49	34.89	2,691,380	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.