Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.310	4.380	4.240	4.370	1,458,653	+0.15(+3.43%)
Sep 29, 2015	4.310	4.400	4.200	4.225	1,582,149	-0.06(-1.29%)
Sep 28, 2015	4.630	4.650	4.270	4.280	2,132,509	-0.37(-7.96%)
Sep 25, 2015	4.910	4.960	4.600	4.650	2,498,886	-0.23(-4.71%)
Sep 24, 2015	4.810	4.930	4.710	4.880	1,079,726	+0.04(+0.93%)
Sep 23, 2015	4.810	4.900	4.750	4.835	1,043,229	+0.05(+1.15%)
Sep 22, 2015	4.780	4.840	4.670	4.780	1,119,533	-0.07(-1.44%)
Sep 21, 2015	4.840	4.930	4.750	4.850	1,715,350	+0.11(+2.32%)
Sep 18, 2015	4.660	4.860	4.660	4.740	2,597,744	+0.01(+0.21%)
Sep 17, 2015	4.750	4.790	4.605	4.730	1,938,051	+0.01(+0.21%)
Sep 16, 2015	4.660	4.780	4.630	4.720	1,365,210	+0.07(+1.51%)
Sep 15, 2015	4.590	4.650	4.490	4.650	855,088	+0.10(+2.20%)
Sep 14, 2015	4.600	4.630	4.500	4.550	720,849	-0.05(-1.09%)
Sep 11, 2015	4.520	4.610	4.460	4.600	1,084,158	+0.03(+0.66%)
Sep 10, 2015	4.520	4.650	4.460	4.570	985,345	+0.09(+2.01%)
Sep 09, 2015	4.690	4.730	4.465	4.480	1,748,934	-0.16(-3.45%)
Sep 08, 2015	4.510	4.660	4.500	4.640	1,691,075	+0.20(+4.50%)
Sep 04, 2015	4.370	4.440	4.440	4.440	1,022,900	-0.02(-0.45%)
Sep 03, 2015	4.430	4.550	4.360	4.460	2,067,100	+0.08(+1.83%)
Sep 02, 2015	4.310	4.380	4.180	4.380	1,731,492	+0.10(+2.34%)
Sep 01, 2015	4.480	4.514	4.260	4.280	2,129,728	-0.31(-6.75%)
Aug 31, 2015	4.480	4.615	4.400	4.590	1,898,880	+0.06(+1.32%)
Aug 28, 2015	4.380	4.560	4.310	4.530	1,321,788	+0.12(+2.72%)
Aug 27, 2015	4.270	4.410	4.200	4.410	2,996,474	+0.21(+5.00%)
Aug 26, 2015	4.260	4.260	4.060	4.200	2,068,224	+0.01(+0.24%)
Aug 25, 2015	4.290	4.310	4.170	4.190	2,340,361	+0.12(+2.95%)
Aug 24, 2015	3.950	4.270	3.920	4.070	4,148,424	-0.30(-6.86%)
Aug 21, 2015	4.480	4.540	4.300	4.370	3,594,392	-0.17(-3.74%)
Aug 20, 2015	4.680	4.710	4.500	4.540	3,775,319	-0.17(-3.61%)
Aug 19, 2015	4.680	4.810	4.630	4.710	2,930,485	+0.01(+0.21%)
Aug 18, 2015	4.780	4.820	4.670	4.700	2,920,843	-0.12(-2.49%)
Aug 17, 2015	4.620	4.820	4.570	4.820	2,004,986	+0.17(+3.66%)
Aug 14, 2015	4.610	4.790	4.570	4.650	2,095,926	-0.01(-0.21%)
Aug 13, 2015	4.800	4.870	4.600	4.660	2,897,761	-0.11(-2.31%)
Aug 12, 2015	4.490	4.795	4.370	4.770	3,874,111	+0.22(+4.84%)
Aug 11, 2015	4.640	4.720	4.485	4.550	2,032,680	-0.14(-2.99%)
Aug 10, 2015	4.470	4.695	4.465	4.690	2,265,996	+0.23(+5.16%)
Aug 07, 2015	4.610	4.640	4.420	4.460	3,265,084	-0.20(-4.29%)
Aug 06, 2015	4.560	4.720	4.550	4.660	4,106,177	+0.16(+3.56%)
Aug 05, 2015	5.150	5.200	4.500	4.500	12,527,610	-1.17(-20.63%)
Aug 04, 2015	5.790	5.877	5.620	5.670	3,668,681	-0.11(-1.90%)
Aug 03, 2015	5.850	5.870	5.750	5.780	2,365,301	-0.08(-1.45%)
Jul 31, 2015	5.920	5.945	5.830	5.865	1,789,150	-0.05(-0.85%)
Jul 30, 2015	5.950	5.985	5.780	5.915	1,354,689	-0.04(-0.76%)
Jul 29, 2015	6.060	6.130	5.930	5.960	1,517,328	-0.14(-2.30%)
Jul 28, 2015	5.860	6.120	5.850	6.100	2,252,718	+0.25(+4.27%)
Jul 27, 2015	6.040	6.050	5.800	5.850	2,173,468	-0.25(-4.10%)
Jul 24, 2015	6.120	6.220	6.090	6.100	2,110,558	-0.04(-0.65%)
Jul 23, 2015	6.140	6.250	6.120	6.140	1,484,384	+0.01(+0.16%)
Jul 22, 2015	6.290	6.290	6.050	6.130	2,352,441	-0.17(-2.70%)
Jul 21, 2015	6.360	6.380	6.240	6.300	1,188,688	-0.09(-1.41%)
Jul 20, 2015	6.460	6.480	6.365	6.390	1,522,071	-0.08(-1.24%)
Jul 17, 2015	6.420	6.490	6.350	6.470	1,810,703	+0.05(+0.78%)
Jul 16, 2015	6.150	6.450	6.115	6.420	1,779,383	+0.33(+5.42%)
Jul 15, 2015	6.310	6.310	6.080	6.090	1,490,539	-0.18(-2.87%)
Jul 14, 2015	6.160	6.300	6.160	6.270	830,951	+0.09(+1.46%)
Jul 13, 2015	6.080	6.230	6.070	6.180	1,637,554	+0.14(+2.40%)
Jul 10, 2015	6.120	6.170	6.020	6.035	1,480,848	-0.04(-0.58%)
Jul 09, 2015	6.010	6.100	5.990	6.070	1,812,524	+0.12(+2.02%)
Jul 08, 2015	5.870	5.960	5.820	5.950	2,371,968	-0.03(-0.50%)
Jul 07, 2015	6.000	6.000	5.670	5.980	4,420,860	-0.03(-0.50%)
Jul 06, 2015	6.070	6.130	5.930	6.010	2,204,538	-0.12(-1.96%)
Jul 02, 2015	6.230	6.130	6.130	6.130	1,085,900	-0.07(-1.13%)
Jul 01, 2015	6.250	6.360	6.110	6.200	2,115,148	-0.01(-0.16%)
Jun 30, 2015	6.170	6.270	6.150	6.210	2,462,961	+0.12(+1.97%)
Jun 29, 2015	6.250	6.250	6.000	6.090	4,514,213	-0.29(-4.55%)
Jun 26, 2015	6.500	6.530	6.360	6.380	5,921,040	-0.13(-2.00%)
Jun 25, 2015	6.530	6.585	6.490	6.510	1,863,269	-0.01(-0.15%)
Jun 24, 2015	6.620	6.690	6.500	6.520	1,834,701	-0.11(-1.66%)
Jun 23, 2015	6.520	6.660	6.480	6.630	2,192,736	+0.12(+1.84%)
Jun 22, 2015	6.530	6.590	6.460	6.510	1,450,883	+0.03(+0.46%)
Jun 19, 2015	6.570	6.590	6.460	6.480	1,783,293	-0.11(-1.67%)
Jun 18, 2015	6.720	6.740	6.590	6.590	1,236,783	-0.12(-1.79%)
Jun 17, 2015	6.530	6.750	6.490	6.710	4,424,185	+0.22(+3.47%)
Jun 16, 2015	6.510	6.560	6.420	6.485	1,748,672	-0.01(-0.23%)
Jun 15, 2015	6.490	6.580	6.440	6.500	1,678,952	+0.00(+0.00%)
Jun 12, 2015	6.550	6.550	6.470	6.500	1,030,132	-0.05(-0.76%)
Jun 11, 2015	6.580	6.620	6.510	6.550	1,132,278	+0.01(+0.15%)
Jun 10, 2015	6.560	6.660	6.470	6.540	1,574,560	+0.01(+0.15%)
Jun 09, 2015	6.570	6.610	6.500	6.530	1,034,151	-0.03(-0.46%)
Jun 08, 2015	6.700	6.715	6.560	6.560	1,708,874	-0.15(-2.24%)
Jun 05, 2015	6.660	6.740	6.610	6.710	2,527,626	+0.04(+0.60%)
Jun 04, 2015	6.640	6.770	6.610	6.670	1,644,572	-0.01(-0.15%)
Jun 03, 2015	6.560	6.740	6.550	6.680	2,502,318	+0.15(+2.30%)
Jun 02, 2015	6.370	6.620	6.360	6.530	2,758,998	+0.12(+1.87%)
Jun 01, 2015	6.490	6.550	6.380	6.410	3,047,087	-0.07(-1.08%)
May 29, 2015	6.400	6.540	6.330	6.480	3,159,864	+0.03(+0.47%)
May 28, 2015	6.410	6.465	6.380	6.450	1,203,600	-0.01(-0.15%)
May 27, 2015	6.480	6.480	6.394	6.460	1,443,089	+0.01(+0.16%)
May 26, 2015	6.510	6.540	6.370	6.450	2,298,258	-0.10(-1.53%)
May 22, 2015	6.440	6.550	6.550	6.550	2,605,800	+0.11(+1.71%)
May 21, 2015	6.530	6.600	6.420	6.440	1,864,480	-0.08(-1.23%)
May 20, 2015	6.650	6.650	6.475	6.520	2,326,539	-0.11(-1.58%)
May 19, 2015	6.660	6.730	6.610	6.625	3,533,740	+0.04(+0.53%)
May 18, 2015	6.700	6.780	6.570	6.590	3,148,702	-0.11(-1.64%)
May 15, 2015	6.580	6.800	6.480	6.700	5,722,628	+0.23(+3.55%)
May 14, 2015	6.580	6.610	6.425	6.470	2,981,212	-0.08(-1.22%)
May 13, 2015	6.580	6.640	6.360	6.550	3,730,630	-0.04(-0.61%)
May 12, 2015	6.710	6.760	6.540	6.590	3,826,290	-0.13(-1.93%)
May 11, 2015	6.690	6.820	6.540	6.720	5,493,558	+0.07(+1.05%)
May 08, 2015	6.750	6.800	6.565	6.650	4,028,083	-0.05(-0.75%)
May 07, 2015	6.580	6.800	6.510	6.700	2,949,708	+0.11(+1.59%)
May 06, 2015	6.690	6.700	6.460	6.595	3,774,091	-0.10(-1.49%)
May 05, 2015	6.970	7.030	6.593	6.695	9,746,539	-0.29(-4.22%)
May 04, 2015	6.880	7.000	6.750	6.990	11,266,566	+0.09(+1.30%)
May 01, 2015	6.800	7.000	6.675	6.900	14,659,227	+0.14(+2.07%)
Apr 30, 2015	6.805	6.840	6.320	6.760	40,185,892	+1.36(+25.19%)
Apr 29, 2015	5.110	5.450	5.040	5.400	10,562,805	+0.29(+5.68%)
Apr 28, 2015	5.500	5.600	5.080	5.110	6,855,821	-0.31(-5.72%)
Apr 27, 2015	5.440	5.530	5.340	5.420	3,099,117	-0.03(-0.55%)
Apr 24, 2015	5.370	5.510	5.350	5.450	3,250,489	+0.09(+1.68%)
Apr 23, 2015	5.500	5.540	5.215	5.360	4,361,095	-0.19(-3.42%)
Apr 22, 2015	5.120	5.650	5.105	5.550	6,033,248	+0.44(+8.61%)
Apr 21, 2015	5.080	5.150	5.020	5.110	1,480,957	+0.04(+0.79%)
Apr 20, 2015	5.150	5.150	5.050	5.070	1,725,262	-0.05(-0.98%)
Apr 17, 2015	5.130	5.150	5.000	5.120	2,641,488	-0.03(-0.58%)
Apr 16, 2015	5.260	5.270	5.150	5.150	1,276,626	-0.11(-2.09%)
Apr 15, 2015	5.260	5.330	5.210	5.260	1,531,518	+0.05(+0.96%)
Apr 14, 2015	5.080	5.274	5.030	5.210	2,554,486	+0.13(+2.56%)
Apr 13, 2015	5.080	5.110	5.060	5.080	925,905	+0.00(+0.00%)
Apr 10, 2015	5.090	5.110	5.050	5.080	718,938	+0.00(+0.00%)
Apr 09, 2015	5.130	5.130	5.010	5.080	1,478,286	-0.04(-0.78%)
Apr 08, 2015	5.000	5.120	4.980	5.120	2,384,504	+0.15(+2.91%)
Apr 07, 2015	4.960	5.070	4.960	4.975	1,187,759	+0.02(+0.51%)
Apr 06, 2015	5.070	5.070	4.950	4.950	1,204,018	-0.12(-2.37%)
Apr 02, 2015	5.050	5.070	5.070	5.070	1,531,400	+0.05(+1.00%)
Apr 01, 2015	5.010	5.045	4.935	5.020	1,740,820	+0.01(+0.20%)
Mar 31, 2015	4.870	5.020	4.860	5.010	2,300,326	+0.09(+1.83%)
Mar 30, 2015	4.910	5.030	4.880	4.920	1,648,633	+0.02(+0.41%)
Mar 27, 2015	4.780	4.900	4.750	4.900	1,352,869	+0.14(+2.94%)
Mar 26, 2015	4.690	4.845	4.660	4.760	1,410,430	+0.05(+1.06%)
Mar 25, 2015	4.820	4.823	4.660	4.710	1,497,762	-0.12(-2.48%)
Mar 24, 2015	4.880	4.910	4.800	4.830	1,070,291	-0.06(-1.23%)
Mar 23, 2015	4.920	4.985	4.860	4.890	1,293,790	-0.06(-1.21%)
Mar 20, 2015	4.920	5.000	4.910	4.950	1,050,122	+0.06(+1.23%)
Mar 19, 2015	4.960	4.965	4.860	4.890	679,424	-0.09(-1.81%)
Mar 18, 2015	4.850	5.000	4.810	4.980	1,208,395	+0.09(+1.84%)
Mar 17, 2015	5.050	5.080	4.790	4.890	2,062,729	+0.07(+1.56%)
Mar 16, 2015	4.650	4.820	4.610	4.815	1,280,743	+0.16(+3.33%)
Mar 13, 2015	4.720	4.850	4.570	4.660	2,128,136	-0.09(-1.89%)
Mar 12, 2015	4.820	4.850	4.700	4.750	1,249,716	-0.05(-1.04%)
Mar 11, 2015	4.760	4.890	4.760	4.800	901,299	+0.02(+0.42%)
Mar 10, 2015	4.750	4.830	4.710	4.780	1,475,214	-0.03(-0.62%)
Mar 09, 2015	4.950	4.980	4.760	4.810	2,143,486	-0.15(-3.02%)
Mar 06, 2015	5.040	5.050	4.950	4.960	1,383,243	-0.12(-2.36%)
Mar 05, 2015	5.010	5.100	4.950	5.080	1,174,470	+0.05(+0.99%)
Mar 04, 2015	5.040	5.050	4.910	5.030	1,637,283	-0.02(-0.40%)
Mar 03, 2015	5.090	5.120	5.010	5.050	1,150,645	-0.07(-1.37%)
Mar 02, 2015	5.010	5.150	5.010	5.120	2,211,774	+0.09(+1.79%)
Feb 27, 2015	5.200	5.200	4.950	5.030	2,300,647	-0.13(-2.52%)
Feb 26, 2015	5.140	5.250	5.140	5.160	1,952,463	+0.00(+0.00%)
Feb 25, 2015	5.170	5.200	5.110	5.160	1,989,077	+0.00(+0.00%)
Feb 24, 2015	5.110	5.190	5.093	5.160	2,148,724	+0.05(+0.98%)
Feb 23, 2015	5.080	5.220	5.070	5.110	1,899,655	+0.00(+0.00%)
Feb 20, 2015	5.130	5.160	5.090	5.110	1,393,194	-0.03(-0.68%)
Feb 19, 2015	5.130	5.190	5.080	5.145	1,675,962	+0.02(+0.49%)
Feb 18, 2015	5.230	5.300	5.040	5.120	3,181,217	-0.11(-2.10%)
Feb 17, 2015	5.110	5.340	5.075	5.230	3,658,366	+0.11(+2.15%)
Feb 13, 2015	5.000	5.120	5.120	5.120	3,523,800	+0.14(+2.81%)
Feb 12, 2015	5.000	5.150	4.955	4.980	4,370,001	+0.01(+0.20%)
Feb 11, 2015	4.990	5.070	4.950	4.970	4,435,379	-0.06(-1.19%)
Feb 10, 2015	5.080	5.130	4.970	5.030	5,050,959	-0.05(-0.98%)
Feb 09, 2015	4.960	5.160	4.910	5.080	7,475,368	+0.02(+0.40%)
Feb 06, 2015	4.920	5.120	4.820	5.060	8,883,607	+0.04(+0.80%)
Feb 05, 2015	4.560	5.050	4.370	5.020	26,560,438	+1.18(+30.73%)
Feb 04, 2015	3.590	3.870	3.560	3.840	8,249,268	+0.23(+6.37%)
Feb 03, 2015	3.610	3.700	3.545	3.610	2,589,437	+0.02(+0.56%)
Feb 02, 2015	3.530	3.590	3.470	3.590	1,541,512	+0.08(+2.28%)
Jan 30, 2015	3.540	3.560	3.485	3.510	1,200,365	-0.05(-1.40%)
Jan 29, 2015	3.560	3.580	3.420	3.560	1,932,954	+0.02(+0.71%)
Jan 28, 2015	3.650	3.680	3.520	3.535	1,573,539	-0.11(-3.02%)
Jan 27, 2015	3.590	3.650	3.540	3.645	1,634,096	-0.00(-0.14%)
Jan 26, 2015	3.510	3.660	3.500	3.650	1,993,616	+0.13(+3.69%)
Jan 23, 2015	3.450	3.570	3.410	3.520	1,307,538	+0.07(+2.03%)
Jan 22, 2015	3.430	3.470	3.370	3.450	1,442,250	+0.04(+1.17%)
Jan 21, 2015	3.490	3.515	3.320	3.410	1,787,591	-0.10(-2.85%)
Jan 20, 2015	3.440	3.540	3.370	3.510	1,818,382	+0.06(+1.74%)
Jan 16, 2015	3.340	3.480	3.273	3.450	2,740,486	+0.09(+2.68%)
Jan 15, 2015	3.540	3.610	3.330	3.360	2,413,037	-0.18(-5.08%)
Jan 14, 2015	3.500	3.570	3.460	3.540	1,674,127	-0.03(-0.84%)
Jan 13, 2015	3.660	3.740	3.500	3.570	2,600,053	-0.07(-1.92%)
Jan 12, 2015	3.770	3.820	3.630	3.640	2,611,898	-0.14(-3.70%)
Jan 09, 2015	3.840	3.890	3.750	3.780	2,357,190	-0.05(-1.31%)
Jan 08, 2015	3.870	3.980	3.820	3.830	2,044,298	-0.02(-0.52%)
Jan 07, 2015	3.870	3.920	3.800	3.850	1,293,558	+0.01(+0.26%)
Jan 06, 2015	3.960	4.010	3.800	3.840	2,099,723	-0.11(-2.78%)
Jan 05, 2015	4.000	4.060	3.900	3.950	1,789,243	-0.10(-2.47%)
Jan 02, 2015	3.900	4.080	3.840	4.050	3,609,296	+0.15(+3.85%)
Dec 31, 2014	4.010	3.900	3.900	3.900	2,097,700	-0.11(-2.74%)
Dec 30, 2014	4.070	4.130	3.960	4.010	1,663,371	-0.09(-2.20%)
Dec 29, 2014	4.080	4.200	4.080	4.100	1,458,947	+0.00(+0.00%)
Dec 26, 2014	4.070	4.160	4.040	4.100	1,556,621	+0.03(+0.74%)
Dec 24, 2014	4.110	4.070	4.070	4.070	770,400	-0.04(-0.97%)
Dec 23, 2014	4.130	4.205	4.065	4.110	2,340,747	-0.01(-0.24%)
Dec 22, 2014	4.040	4.220	4.010	4.120	2,955,165	+0.09(+2.23%)
Dec 19, 2014	4.110	4.150	3.930	4.030	5,142,798	-0.09(-2.18%)
Dec 18, 2014	4.000	4.190	3.980	4.120	4,069,076	+0.17(+4.17%)
Dec 17, 2014	3.870	3.980	3.850	3.955	2,684,294	+0.06(+1.67%)
Dec 16, 2014	3.790	3.980	3.780	3.890	2,675,687	+0.06(+1.57%)
Dec 15, 2014	3.930	4.050	3.820	3.830	2,776,162	-0.05(-1.29%)
Dec 12, 2014	3.830	4.000	3.807	3.880	2,948,400	+0.00(+0.13%)
Dec 11, 2014	3.860	3.970	3.800	3.875	2,212,041	+0.02(+0.65%)
Dec 10, 2014	3.960	4.030	3.810	3.850	2,969,921	-0.15(-3.75%)
Dec 09, 2014	3.850	4.000	3.750	4.000	3,552,146	+0.11(+2.83%)
Dec 08, 2014	3.800	4.030	3.800	3.890	6,148,332	+0.17(+4.43%)
Dec 05, 2014	3.530	3.740	3.520	3.725	4,263,189	+0.18(+4.93%)
Dec 04, 2014	3.560	3.620	3.470	3.550	2,496,283	-0.04(-1.11%)
Dec 03, 2014	3.400	3.605	3.350	3.590	2,738,750	+0.19(+5.59%)
Dec 02, 2014	3.540	3.650	3.360	3.400	3,310,348	-0.13(-3.68%)
Dec 01, 2014	3.680	3.710	3.510	3.530	2,444,610	-0.12(-3.42%)
Nov 28, 2014	3.790	3.790	3.610	3.655	2,348,957	-0.12(-3.05%)
Nov 26, 2014	3.760	3.770	3.770	3.770	1,655,800	-0.02(-0.53%)
Nov 25, 2014	3.830	3.860	3.740	3.790	1,588,648	-0.05(-1.30%)
Nov 24, 2014	3.780	3.850	3.760	3.840	2,117,859	+0.08(+2.13%)
Nov 21, 2014	3.860	3.885	3.750	3.760	3,070,022	-0.06(-1.57%)
Nov 20, 2014	3.810	3.870	3.750	3.820	1,735,554	+0.00(+0.00%)
Nov 19, 2014	3.850	3.890	3.770	3.820	2,261,174	-0.05(-1.29%)
Nov 18, 2014	3.840	3.920	3.790	3.870	3,364,304	+0.10(+2.65%)
Nov 17, 2014	3.800	3.850	3.740	3.770	2,365,556	-0.06(-1.57%)
Nov 14, 2014	3.690	3.830	3.650	3.830	2,875,449	+0.13(+3.51%)
Nov 13, 2014	3.740	3.740	3.610	3.700	2,705,750	+0.00(+0.00%)
Nov 12, 2014	3.800	3.810	3.620	3.700	3,719,669	-0.16(-4.15%)
Nov 11, 2014	3.800	3.860	3.700	3.860	2,009,383	+0.07(+1.85%)
Nov 10, 2014	3.710	3.820	3.680	3.790	1,838,649	+0.08(+2.16%)
Nov 07, 2014	3.640	3.750	3.580	3.710	3,679,833	+0.10(+2.77%)
Nov 06, 2014	3.740	3.770	3.600	3.610	3,273,247	-0.10(-2.70%)
Nov 05, 2014	3.820	3.850	3.660	3.710	3,148,115	-0.10(-2.62%)
Nov 04, 2014	4.010	4.067	3.800	3.810	2,847,186	-0.18(-4.51%)
Nov 03, 2014	3.850	4.140	3.760	3.990	5,155,707	+0.12(+3.10%)
Oct 31, 2014	3.690	3.870	3.550	3.870	9,363,810	+0.26(+7.20%)
Oct 30, 2014	3.740	3.950	3.600	3.610	15,863,234	-0.92(-20.31%)
Oct 29, 2014	4.630	4.640	4.510	4.530	5,943,015	-0.07(-1.52%)
Oct 28, 2014	4.440	4.610	4.360	4.600	4,658,781	+0.19(+4.31%)
Oct 27, 2014	4.430	4.470	4.470	4.410	2,083,976	-0.06(-1.34%)
Oct 24, 2014	4.510	4.510	4.390	4.470	1,798,090	-0.02(-0.45%)
Oct 23, 2014	4.440	4.540	4.430	4.490	2,299,940	+0.05(+1.13%)
Oct 22, 2014	4.510	4.560	4.340	4.440	4,180,791	-0.08(-1.77%)
Oct 21, 2014	4.460	4.550	4.450	4.520	2,503,345	+0.09(+2.03%)
Oct 20, 2014	4.350	4.460	4.310	4.430	2,281,070	+0.08(+1.84%)
Oct 17, 2014	4.450	4.500	4.320	4.350	2,968,952	+0.00(+0.00%)
Oct 16, 2014	4.280	4.440	4.250	4.350	4,974,491	+0.05(+1.16%)
Oct 15, 2014	4.060	4.400	3.960	4.300	6,970,464	+0.20(+4.88%)
Oct 14, 2014	4.220	4.350	4.030	4.100	6,247,138	-0.08(-1.91%)
Oct 13, 2014	4.220	4.360	4.120	4.180	5,180,479	-0.06(-1.42%)
Oct 10, 2014	4.420	4.480	4.160	4.240	5,242,227	-0.21(-4.72%)
Oct 09, 2014	4.650	4.690	4.420	4.450	5,654,871	-0.16(-3.47%)
Oct 08, 2014	4.890	4.970	4.360	4.610	12,875,330	-0.14(-3.05%)
Oct 07, 2014	5.080	5.120	4.670	4.755	16,057,010	-0.38(-7.31%)
Oct 06, 2014	5.240	5.290	5.080	5.130	7,121,995	-0.12(-2.19%)
Oct 03, 2014	5.270	5.300	5.190	5.245	2,197,445	-0.01(-0.29%)
Oct 02, 2014	5.120	5.325	5.050	5.260	9,604,277	+0.18(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.