Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.43	49.59	48.41	49.21	548,522	+1.35(+2.82%)
Sep 29, 2015	47.39	48.09	47.09	47.86	373,107	+0.59(+1.24%)
Sep 28, 2015	47.08	47.60	46.85	47.27	381,937	-0.17(-0.37%)
Sep 25, 2015	47.12	48.18	46.85	47.44	338,779	+0.69(+1.47%)
Sep 24, 2015	46.03	46.91	45.66	46.75	302,624	+0.29(+0.63%)
Sep 23, 2015	46.69	46.89	46.26	46.46	262,613	-0.02(-0.04%)
Sep 22, 2015	46.90	47.01	46.07	46.48	357,829	-1.11(-2.33%)
Sep 21, 2015	48.53	48.65	47.49	47.59	147,309	-0.50(-1.03%)
Sep 18, 2015	48.88	49.21	47.82	48.09	697,321	-1.35(-2.73%)
Sep 17, 2015	49.92	50.25	49.22	49.44	270,304	-0.62(-1.25%)
Sep 16, 2015	49.19	50.31	48.85	50.06	265,074	+0.85(+1.74%)
Sep 15, 2015	48.07	49.32	48.07	49.21	213,056	+1.22(+2.55%)
Sep 14, 2015	48.99	48.99	47.80	47.98	201,355	-0.94(-1.91%)
Sep 11, 2015	47.71	49.12	47.71	48.92	256,720	+0.84(+1.74%)
Sep 10, 2015	47.30	48.54	47.23	48.09	267,587	+0.49(+1.02%)
Sep 09, 2015	48.56	48.57	47.51	47.60	209,895	-0.35(-0.74%)
Sep 08, 2015	47.28	48.01	47.04	47.95	307,950	+1.35(+2.89%)
Sep 04, 2015	46.73	46.61	46.61	46.61	220,583	-0.80(-1.68%)
Sep 03, 2015	47.12	47.64	47.11	47.40	228,879	+0.28(+0.60%)
Sep 02, 2015	47.49	47.49	46.84	47.12	212,328	+0.16(+0.33%)
Sep 01, 2015	47.92	48.39	46.83	46.96	321,536	-1.98(-4.04%)
Aug 31, 2015	47.90	49.17	47.51	48.94	396,660	+0.89(+1.85%)
Aug 28, 2015	48.02	48.51	47.84	48.05	249,680	+0.13(+0.27%)
Aug 27, 2015	46.99	47.99	46.66	47.92	328,252	+1.33(+2.85%)
Aug 26, 2015	46.73	46.73	45.58	46.60	276,157	+0.89(+1.94%)
Aug 25, 2015	47.02	47.22	45.51	45.71	519,472	+0.01(+0.02%)
Aug 24, 2015	45.04	47.40	45.04	45.70	452,294	-2.23(-4.66%)
Aug 21, 2015	48.47	48.93	47.91	47.93	372,432	-1.49(-3.02%)
Aug 20, 2015	49.69	49.83	49.34	49.43	435,290	-0.45(-0.90%)
Aug 19, 2015	49.65	50.15	49.36	49.87	467,846	-0.01(-0.02%)
Aug 18, 2015	49.92	50.01	49.51	49.88	215,221	-0.01(-0.02%)
Aug 17, 2015	49.21	50.00	48.77	49.89	523,508	+0.48(+0.96%)
Aug 14, 2015	49.64	50.04	49.06	49.42	425,375	-0.42(-0.84%)
Aug 13, 2015	50.27	50.41	49.80	49.84	222,164	-0.41(-0.82%)
Aug 12, 2015	49.89	50.43	49.81	50.25	570,084	-0.10(-0.20%)
Aug 11, 2015	50.14	50.56	49.98	50.35	413,902	-0.28(-0.56%)
Aug 10, 2015	49.65	50.90	49.65	50.63	626,880	+1.16(+2.35%)
Aug 07, 2015	50.41	50.77	49.44	49.47	456,459	-1.33(-2.61%)
Aug 06, 2015	55.44	56.05	49.86	50.80	1,351,534	-5.48(-9.74%)
Aug 05, 2015	56.45	56.97	55.90	56.28	261,214	+0.26(+0.46%)
Aug 04, 2015	56.59	57.19	55.76	56.03	252,130	-0.60(-1.07%)
Aug 03, 2015	57.01	57.39	56.46	56.63	247,739	-0.53(-0.93%)
Jul 31, 2015	57.27	57.44	56.89	57.16	741,808	+0.23(+0.40%)
Jul 30, 2015	56.57	56.99	56.19	56.93	411,249	+0.15(+0.26%)
Jul 29, 2015	56.50	56.90	56.07	56.79	376,365	+0.40(+0.71%)
Jul 28, 2015	56.75	56.93	56.17	56.38	331,357	+0.03(+0.05%)
Jul 27, 2015	56.24	56.79	55.83	56.35	181,880	-0.41(-0.73%)
Jul 24, 2015	58.07	58.07	56.69	56.77	271,036	-1.19(-2.05%)
Jul 23, 2015	58.97	59.41	57.88	57.96	221,874	-0.96(-1.63%)
Jul 22, 2015	59.25	59.45	58.63	58.92	133,279	-0.41(-0.69%)
Jul 21, 2015	59.98	60.34	59.13	59.33	242,631	-0.70(-1.16%)
Jul 20, 2015	60.36	60.68	59.87	60.03	243,772	-0.36(-0.59%)
Jul 17, 2015	61.62	61.63	60.29	60.38	225,832	-1.34(-2.17%)
Jul 16, 2015	62.19	62.66	61.65	61.72	182,492	-0.23(-0.37%)
Jul 15, 2015	63.12	63.12	61.88	61.95	206,572	-1.20(-1.90%)
Jul 14, 2015	63.12	63.28	63.00	63.15	194,289	-0.06(-0.10%)
Jul 13, 2015	63.16	63.40	62.80	63.21	247,190	+0.53(+0.85%)
Jul 10, 2015	62.19	62.77	61.97	62.68	294,318	+1.10(+1.78%)
Jul 09, 2015	62.41	62.82	61.55	61.58	353,463	+0.01(+0.01%)
Jul 08, 2015	62.70	63.24	61.46	61.57	421,474	-1.68(-2.66%)
Jul 07, 2015	63.42	63.76	62.35	63.26	386,604	-0.15(-0.23%)
Jul 06, 2015	63.43	64.13	62.84	63.40	411,732	-0.57(-0.89%)
Jul 02, 2015	64.94	63.97	63.97	63.97	321,644	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.