Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.43	22.65	22.39	22.65	768,931	+0.32(+1.42%)
Sep 29, 2015	22.40	22.40	22.18	22.33	653,730	-0.13(-0.57%)
Sep 28, 2015	22.81	22.81	22.43	22.46	627,909	-0.67(-2.91%)
Sep 25, 2015	23.48	23.50	23.05	23.13	408,214	+0.01(+0.06%)
Sep 24, 2015	22.96	23.17	22.73	23.12	586,950	-0.05(-0.23%)
Sep 23, 2015	23.28	23.31	23.03	23.17	484,051	+0.01(+0.03%)
Sep 22, 2015	23.19	23.27	22.99	23.16	593,262	-0.45(-1.91%)
Sep 21, 2015	23.60	23.71	23.49	23.61	354,228	+0.13(+0.54%)
Sep 18, 2015	23.57	23.68	23.45	23.49	517,688	-0.53(-2.23%)
Sep 17, 2015	23.98	24.33	23.97	24.02	517,283	-0.17(-0.69%)
Sep 16, 2015	24.12	24.19	24.05	24.19	729,113	+0.73(+3.11%)
Sep 15, 2015	23.23	23.51	23.02	23.46	686,640	+0.42(+1.83%)
Sep 14, 2015	23.01	23.05	22.88	23.04	668,667	-0.11(-0.49%)
Sep 11, 2015	22.98	23.16	22.92	23.15	495,420	-0.09(-0.39%)
Sep 10, 2015	23.23	23.35	23.13	23.24	450,570	-0.16(-0.68%)
Sep 09, 2015	23.85	23.96	23.37	23.40	789,252	-0.13(-0.54%)
Sep 08, 2015	23.38	23.53	23.31	23.52	779,249	+0.86(+3.79%)
Sep 04, 2015	22.64	22.67	22.67	22.67	676,338	-0.63(-2.71%)
Sep 03, 2015	23.27	23.46	23.22	23.30	576,192	+0.10(+0.42%)
Sep 02, 2015	23.25	23.25	22.89	23.20	580,634	+0.44(+1.95%)
Sep 01, 2015	22.76	22.97	22.69	22.76	1,029,911	-0.95(-4.00%)
Aug 31, 2015	23.71	23.90	23.66	23.71	614,279	-0.33(-1.38%)
Aug 28, 2015	23.88	24.09	23.88	24.04	728,015	+0.41(+1.75%)
Aug 27, 2015	23.34	23.71	23.32	23.62	1,093,466	+0.21(+0.90%)
Aug 26, 2015	23.23	23.43	22.83	23.41	946,958	+0.84(+3.70%)
Aug 25, 2015	23.19	23.29	22.58	22.58	2,361,780	-0.20(-0.89%)
Aug 24, 2015	22.48	23.07	21.84	22.78	2,557,995	-0.95(-4.00%)
Aug 21, 2015	24.35	24.37	23.71	23.73	775,664	-0.64(-2.63%)
Aug 20, 2015	24.68	24.69	24.37	24.37	675,449	-0.85(-3.37%)
Aug 19, 2015	25.30	25.42	25.16	25.22	375,319	-0.35(-1.35%)
Aug 18, 2015	25.54	25.65	25.53	25.57	521,221	-0.13(-0.50%)
Aug 17, 2015	25.60	25.72	25.45	25.69	741,832	+0.03(+0.12%)
Aug 14, 2015	25.48	25.72	25.39	25.66	834,412	-0.35(-1.36%)
Aug 13, 2015	25.93	26.15	25.91	26.02	393,576	+0.05(+0.17%)
Aug 12, 2015	25.84	25.99	25.69	25.97	740,576	-0.33(-1.26%)
Aug 11, 2015	26.38	26.42	26.26	26.30	484,844	-0.52(-1.94%)
Aug 10, 2015	26.51	26.86	26.51	26.82	2,791,096	+0.28(+1.05%)
Aug 07, 2015	26.56	26.70	26.43	26.54	2,184,196	-0.24(-0.90%)
Aug 06, 2015	27.00	27.10	26.79	26.79	2,029,207	+0.42(+1.60%)
Aug 05, 2015	26.37	26.45	26.34	26.36	727,951	+0.29(+1.10%)
Aug 04, 2015	26.10	26.18	25.99	26.08	871,060	-0.01(-0.03%)
Aug 03, 2015	26.21	26.28	25.96	26.08	1,196,931	+0.51(+2.00%)
Jul 31, 2015	24.91	25.92	24.89	25.57	1,477,620	+1.74(+7.30%)
Jul 30, 2015	23.68	23.87	23.65	23.83	410,928	+0.17(+0.70%)
Jul 29, 2015	23.43	23.68	23.37	23.67	518,148	+0.20(+0.87%)
Jul 28, 2015	23.49	23.50	23.26	23.46	545,333	+0.01(+0.03%)
Jul 27, 2015	23.43	23.52	23.37	23.46	1,309,121	+0.05(+0.19%)
Jul 24, 2015	23.68	23.68	23.35	23.41	423,571	-0.26(-1.11%)
Jul 23, 2015	23.79	23.81	23.64	23.68	399,732	-0.10(-0.41%)
Jul 22, 2015	23.71	23.78	23.68	23.77	296,215	+0.05(+0.22%)
Jul 21, 2015	23.83	23.87	23.67	23.72	719,383	-0.53(-2.17%)
Jul 20, 2015	24.27	24.31	24.13	24.25	280,477	+0.05(+0.22%)
Jul 17, 2015	24.18	24.23	24.11	24.19	234,304	+0.02(+0.06%)
Jul 16, 2015	24.22	24.31	24.13	24.18	506,150	-0.10(-0.40%)
Jul 15, 2015	24.29	24.38	24.23	24.28	595,343	+0.14(+0.56%)
Jul 14, 2015	23.94	24.20	23.93	24.14	1,037,672	+0.26(+1.10%)
Jul 13, 2015	23.90	24.01	23.81	23.88	2,491,700	+0.02(+0.09%)
Jul 10, 2015	23.97	23.99	23.75	23.86	562,579	+0.29(+1.21%)
Jul 09, 2015	23.77	23.78	23.56	23.57	557,769	+0.20(+0.84%)
Jul 08, 2015	23.81	23.81	23.33	23.37	780,213	-0.90(-3.72%)
Jul 07, 2015	24.21	24.29	23.96	24.28	522,925	-0.15(-0.62%)
Jul 06, 2015	24.41	24.53	24.37	24.43	533,729	-0.16(-0.64%)
Jul 02, 2015	24.57	24.59	24.59	24.59	697,320	+0.58(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.