Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.02	49.05	48.70	49.01	2,826	+0.44(+0.91%)
Sep 29, 2015	48.68	48.90	48.54	48.57	17,323	-2.66(-5.19%)
Sep 28, 2015	51.54	51.54	51.23	51.23	723	-1.33(-2.53%)
Sep 25, 2015	53.18	53.18	52.56	52.56	2,787	-0.19(-0.36%)
Sep 24, 2015	52.84	52.84	52.42	52.75	1,734	-0.14(-0.26%)
Sep 23, 2015	52.96	53.06	52.89	52.89	1,408	+0.02(+0.04%)
Sep 22, 2015	53.10	53.23	52.87	52.87	6,027	-0.93(-1.73%)
Sep 21, 2015	53.94	53.97	53.74	53.80	3,220	+0.01(+0.02%)
Sep 18, 2015	53.73	54.11	53.70	53.79	1,905	-1.81(-3.26%)
Sep 16, 2015		55.60	55.60	55.60	456	+0.45(+0.82%)
Sep 15, 2015	54.66	55.15	54.57	55.15	5,750	+0.69(+1.27%)
Sep 14, 2015	54.30	54.46	54.30	54.46	1,745	-0.38(-0.68%)
Sep 11, 2015	54.74	54.89	54.65	54.84	1,527	+0.18(+0.32%)
Sep 10, 2015	54.79	54.79	54.38	54.66	4,085	+0.05(+0.10%)
Sep 09, 2015	55.36	55.36	54.60	54.60	1,851	-0.12(-0.23%)
Sep 08, 2015	54.46	54.76	54.46	54.73	2,087	+2.22(+4.24%)
Sep 04, 2015		52.51	52.51	52.51	0	-1.16(-2.17%)
Sep 03, 2015	53.63	53.80	53.43	53.67	2,040	-0.33(-0.61%)
Sep 02, 2015	53.77	54.00	53.77	54.00	3,472	+0.55(+1.03%)
Sep 01, 2015	54.30	54.30	53.45	53.45	3,010	-1.48(-2.70%)
Aug 31, 2015	54.94	55.27	54.92	54.94	3,941	-0.91(-1.62%)
Aug 28, 2015	55.67	55.84	55.67	55.84	1,060	+1.00(+1.82%)
Aug 27, 2015	54.99	55.10	54.84	54.84	2,221	+0.46(+0.84%)
Aug 26, 2015	54.10	54.47	53.54	54.38	9,882	+1.74(+3.31%)
Aug 25, 2015	53.70	53.91	52.64	52.64	6,792	-2.31(-4.20%)
Aug 24, 2015	54.48	54.95	54.48	54.95	2,098	-0.71(-1.28%)
Aug 21, 2015	56.51	56.51	55.65	55.66	2,174	-0.62(-1.10%)
Aug 20, 2015	56.45	56.45	56.28	56.28	2,033	-2.00(-3.44%)
Aug 19, 2015	58.47	58.47	58.28	58.28	1,027	-0.34(-0.58%)
Aug 18, 2015	58.66	58.70	58.62	58.62	4,169	-0.28(-0.48%)
Aug 17, 2015	58.91	58.91	58.91	58.91	635	-0.06(-0.10%)
Aug 14, 2015	58.79	58.97	58.79	58.97	1,259	-0.31(-0.53%)
Aug 13, 2015	59.07	59.36	59.07	59.28	1,187	+1.00(+1.72%)
Aug 12, 2015	58.00	58.28	57.75	58.28	5,266	+0.14(+0.24%)
Aug 11, 2015	58.22	58.22	58.00	58.14	1,749	+0.04(+0.07%)
Aug 10, 2015	58.11	58.11	58.10	58.10	644	+0.44(+0.76%)
Aug 07, 2015	57.53	57.66	57.53	57.66	1,204	+0.42(+0.73%)
Aug 06, 2015	57.26	57.30	57.23	57.24	1,905	+0.40(+0.70%)
Aug 05, 2015	56.78	56.85	56.69	56.84	1,914	+1.81(+3.29%)
Aug 04, 2015	54.91	55.03	54.91	55.03	4,106	-0.23(-0.42%)
Aug 03, 2015	55.07	55.26	54.98	55.26	2,113	-0.39(-0.70%)
Jul 31, 2015	55.95	55.95	55.65	55.65	1,142	+0.29(+0.52%)
Jul 30, 2015	55.36	55.36	55.36	55.36	712	+0.90(+1.66%)
Jul 29, 2015	54.02	54.46	54.02	54.46	2,089	+0.93(+1.73%)
Jul 28, 2015	53.25	53.53	53.24	53.53	3,982	-0.47(-0.86%)
Jul 27, 2015	54.03	54.03	53.73	54.00	1,565	+0.07(+0.13%)
Jul 24, 2015	54.07	54.07	53.82	53.93	789	-1.21(-2.19%)
Jul 23, 2015	55.21	55.24	55.05	55.14	3,624	-0.59(-1.07%)
Jul 22, 2015	55.83	55.83	55.64	55.73	992	+0.51(+0.91%)
Jul 21, 2015	55.19	55.41	55.02	55.23	5,860	-0.89(-1.58%)
Jul 20, 2015	56.00	56.23	56.00	56.12	2,187	-0.00(-0.01%)
Jul 17, 2015	56.15	56.15	56.12	56.12	2,709	-0.12(-0.20%)
Jul 16, 2015	56.23	56.23	56.23	56.23	670	+0.03(+0.06%)
Jul 15, 2015	56.24	56.24	56.20	56.20	1,497	-0.77(-1.35%)
Jul 14, 2015	56.86	56.97	56.63	56.97	1,367	+0.82(+1.46%)
Jul 13, 2015	56.14	56.16	56.12	56.15	7,900	+0.45(+0.82%)
Jul 10, 2015	55.59	55.74	55.56	55.70	4,225	+0.37(+0.66%)
Jul 09, 2015	55.57	55.64	55.33	55.33	3,040	+0.11(+0.20%)
Jul 08, 2015	55.61	55.62	54.89	55.22	4,149	-1.83(-3.21%)
Jul 07, 2015	56.74	57.05	56.55	57.05	1,915	-0.89(-1.54%)
Jul 02, 2015		57.94	57.94	57.94	312	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.