Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.52	13.79	13.50	13.77	240,761	+0.31(+2.30%)
Sep 29, 2015	13.54	13.57	13.38	13.46	163,438	-0.02(-0.15%)
Sep 28, 2015	13.75	13.84	13.38	13.48	168,264	-0.34(-2.46%)
Sep 25, 2015	13.59	14.01	13.59	13.82	278,132	+0.31(+2.29%)
Sep 24, 2015	13.51	13.59	13.37	13.51	210,705	-0.04(-0.30%)
Sep 23, 2015	13.70	13.86	13.54	13.55	190,607	-0.18(-1.31%)
Sep 22, 2015	13.88	14.03	13.71	13.73	163,332	-0.21(-1.51%)
Sep 21, 2015	14.06	14.12	13.86	13.94	236,027	-0.05(-0.36%)
Sep 18, 2015	13.84	14.14	13.77	13.99	693,879	-0.02(-0.14%)
Sep 17, 2015	14.05	14.13	13.92	14.01	272,669	-0.06(-0.46%)
Sep 16, 2015	14.09	14.20	14.03	14.07	436,946	+0.02(+0.18%)
Sep 15, 2015	14.03	14.11	13.92	14.05	262,201	+0.07(+0.50%)
Sep 14, 2015	13.50	14.05	13.41	13.98	291,266	+0.50(+3.71%)
Sep 11, 2015	13.15	13.52	13.10	13.48	830,535	+0.33(+2.51%)
Sep 10, 2015	13.26	13.35	13.01	13.15	939,333	-0.14(-1.05%)
Sep 09, 2015	13.40	13.44	13.23	13.29	236,429	+0.00(+0.00%)
Sep 08, 2015	13.44	13.65	13.16	13.29	321,675	+0.03(+0.26%)
Sep 04, 2015	13.44	13.26	13.26	13.26	173,500	-0.31(-2.32%)
Sep 03, 2015	13.45	13.58	13.33	13.57	254,553	+0.18(+1.34%)
Sep 02, 2015	13.55	13.55	13.26	13.39	196,334	-0.05(-0.37%)
Sep 01, 2015	13.76	13.90	13.32	13.44	386,161	-0.52(-3.72%)
Aug 31, 2015	13.76	14.02	13.61	13.96	493,765	+0.15(+1.09%)
Aug 28, 2015	13.59	13.81	13.54	13.81	308,223	+0.15(+1.10%)
Aug 27, 2015	13.48	13.75	13.29	13.66	257,155	+0.24(+1.79%)
Aug 26, 2015	13.43	13.45	13.13	13.42	270,302	+0.22(+1.67%)
Aug 25, 2015	13.50	13.51	13.18	13.20	303,569	+0.06(+0.46%)
Aug 24, 2015	12.84	13.62	12.84	13.14	529,446	-0.26(-1.94%)
Aug 21, 2015	13.17	13.59	13.14	13.40	320,161	+0.00(+0.00%)
Aug 20, 2015	13.45	13.63	13.40	13.40	342,033	-0.15(-1.11%)
Aug 19, 2015	13.59	13.71	13.46	13.55	175,869	-0.18(-1.31%)
Aug 18, 2015	13.67	13.80	13.64	13.73	321,161	-0.04(-0.29%)
Aug 17, 2015	13.77	13.77	13.58	13.77	166,567	-0.06(-0.43%)
Aug 14, 2015	13.54	13.86	13.51	13.83	182,407	+0.26(+1.92%)
Aug 13, 2015	13.62	13.74	13.45	13.57	208,888	-0.04(-0.26%)
Aug 12, 2015	13.75	13.82	13.52	13.61	193,329	-0.20(-1.41%)
Aug 11, 2015	13.79	13.90	13.53	13.80	278,680	-0.08(-0.58%)
Aug 10, 2015	13.70	14.02	13.67	13.88	311,726	+0.21(+1.54%)
Aug 07, 2015	13.63	13.89	13.60	13.67	178,504	-0.03(-0.22%)
Aug 06, 2015	14.00	14.07	13.63	13.70	421,075	-0.31(-2.21%)
Aug 05, 2015	14.15	14.41	13.98	14.01	341,987	-0.11(-0.78%)
Aug 04, 2015	14.14	14.18	14.01	14.12	356,667	-0.08(-0.56%)
Aug 03, 2015	13.92	14.24	13.92	14.20	384,909	+0.03(+0.21%)
Jul 31, 2015	14.39	15.10	13.93	14.17	1,128,170	-1.31(-8.46%)
Jul 30, 2015	15.60	15.69	15.40	15.48	384,600	-0.12(-0.77%)
Jul 29, 2015	15.44	15.64	15.21	15.60	205,712	+0.14(+0.91%)
Jul 28, 2015	15.24	15.52	14.89	15.46	280,833	+0.26(+1.71%)
Jul 27, 2015	15.30	15.35	15.05	15.20	163,946	-0.23(-1.49%)
Jul 24, 2015	15.66	15.66	15.36	15.43	170,598	-0.18(-1.15%)
Jul 23, 2015	15.80	15.89	15.43	15.61	177,565	-0.18(-1.14%)
Jul 22, 2015	15.74	15.94	15.65	15.79	422,722	-0.02(-0.13%)
Jul 21, 2015	15.94	16.07	15.57	15.81	230,284	-0.14(-0.88%)
Jul 20, 2015	15.83	15.99	15.59	15.95	191,020	+0.17(+1.08%)
Jul 17, 2015	15.85	16.09	15.66	15.78	309,562	-0.01(-0.06%)
Jul 16, 2015	16.30	16.30	15.77	15.79	258,392	-0.41(-2.53%)
Jul 15, 2015	16.15	16.30	16.04	16.20	187,442	+0.02(+0.12%)
Jul 14, 2015	15.94	16.23	15.94	16.18	335,072	+0.19(+1.19%)
Jul 13, 2015	15.79	16.00	15.68	15.99	257,010	+0.25(+1.59%)
Jul 10, 2015	15.63	15.79	15.46	15.74	313,812	+0.23(+1.48%)
Jul 09, 2015	15.59	15.65	15.35	15.51	287,794	+0.13(+0.85%)
Jul 08, 2015	15.36	15.60	15.17	15.38	212,962	-0.07(-0.45%)
Jul 07, 2015	15.59	15.70	15.09	15.45	258,179	-0.16(-1.02%)
Jul 06, 2015	15.80	15.80	15.54	15.61	200,982	-0.23(-1.45%)
Jul 02, 2015	15.91	15.84	15.84	15.84	209,100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.