Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.86	70.75	68.84	70.69	8,028,087	+2.88(+4.25%)
Sep 29, 2015	67.88	69.43	66.92	67.81	8,659,722	+0.46(+0.68%)
Sep 28, 2015	70.68	70.83	66.30	67.35	9,821,054	-3.65(-5.14%)
Sep 25, 2015	72.84	72.84	70.30	71.00	6,860,965	-1.09(-1.51%)
Sep 24, 2015	73.02	73.09	71.86	72.09	6,739,595	-1.13(-1.55%)
Sep 23, 2015	74.33	74.68	73.12	73.22	5,758,024	-0.94(-1.26%)
Sep 22, 2015	73.33	74.31	73.16	74.16	5,990,331	+0.18(+0.24%)
Sep 21, 2015	75.26	75.85	73.57	73.98	7,866,415	-0.76(-1.02%)
Sep 18, 2015	76.61	77.24	74.65	74.74	13,708,022	-1.26(-1.66%)
Sep 17, 2015	71.34	78.42	71.18	76.00	20,029,458	+4.67(+6.55%)
Sep 16, 2015	71.03	71.40	69.77	71.33	4,552,345	+1.26(+1.80%)
Sep 15, 2015	69.62	70.41	69.35	70.07	4,182,037	+0.90(+1.31%)
Sep 14, 2015	69.19	69.50	68.65	69.17	3,785,389	+0.08(+0.11%)
Sep 11, 2015	68.12	69.13	66.51	69.09	4,316,674	+0.81(+1.19%)
Sep 10, 2015	68.52	68.98	67.99	68.28	4,342,409	-0.21(-0.31%)
Sep 09, 2015	70.48	70.53	68.32	68.49	3,361,943	-1.51(-2.16%)
Sep 08, 2015	68.80	70.08	68.63	70.00	3,129,963	+2.16(+3.19%)
Sep 04, 2015	68.11	67.84	67.84	67.84	4,044,915	-1.08(-1.57%)
Sep 03, 2015	69.30	69.98	68.70	68.92	3,821,472	-0.18(-0.26%)
Sep 02, 2015	68.17	69.11	67.82	69.10	3,857,215	+1.70(+2.52%)
Sep 01, 2015	67.78	68.62	67.06	67.40	5,091,646	-2.15(-3.10%)
Aug 31, 2015	70.45	71.30	69.30	69.55	4,079,149	-0.71(-1.01%)
Aug 28, 2015	70.73	70.95	69.91	70.26	5,755,808	-0.46(-0.66%)
Aug 27, 2015	69.08	70.98	69.01	70.73	5,568,651	+2.23(+3.26%)
Aug 26, 2015	67.47	68.67	65.69	68.50	8,545,616	+2.40(+3.63%)
Aug 25, 2015	69.42	69.77	65.76	66.10	7,623,579	-2.09(-3.06%)
Aug 24, 2015	68.92	70.07	67.15	68.19	10,206,688	-3.21(-4.50%)
Aug 21, 2015	73.46	74.07	71.40	71.40	9,850,637	-2.36(-3.21%)
Aug 20, 2015	73.36	75.13	72.70	73.76	12,879,914	+3.01(+4.25%)
Aug 19, 2015	70.22	71.40	69.74	70.75	3,139,114	+0.32(+0.46%)
Aug 18, 2015	70.80	70.94	70.30	70.43	2,653,747	-0.07(-0.10%)
Aug 17, 2015	70.32	70.76	70.04	70.50	3,332,538	-0.37(-0.52%)
Aug 14, 2015	70.03	70.90	69.93	70.87	2,699,740	+0.74(+1.06%)
Aug 13, 2015	70.27	70.74	70.01	70.13	2,668,578	-0.30(-0.42%)
Aug 12, 2015	69.86	70.53	68.95	70.42	3,398,284	+0.29(+0.41%)
Aug 11, 2015	69.52	70.31	69.46	70.14	3,818,095	+0.03(+0.04%)
Aug 10, 2015	69.53	70.33	69.21	70.11	3,825,357	+1.04(+1.51%)
Aug 07, 2015	69.26	69.42	67.71	69.07	5,413,933	-0.36(-0.52%)
Aug 06, 2015	71.48	71.48	68.21	69.43	4,605,373	-1.70(-2.40%)
Aug 05, 2015	71.09	71.43	70.50	71.14	4,498,509	+0.57(+0.81%)
Aug 04, 2015	70.93	71.35	70.40	70.57	3,388,531	-0.08(-0.11%)
Aug 03, 2015	71.20	71.36	70.13	70.64	5,736,032	-0.31(-0.44%)
Jul 31, 2015	71.26	71.58	70.84	70.95	4,899,725	-0.03(-0.04%)
Jul 30, 2015	70.74	71.34	70.50	70.98	4,606,981	-0.46(-0.65%)
Jul 29, 2015	72.13	72.19	71.12	71.44	3,230,072	-0.50(-0.69%)
Jul 28, 2015	71.12	71.95	70.94	71.93	3,606,422	+1.28(+1.82%)
Jul 27, 2015	70.94	71.04	69.97	70.65	6,456,497	-0.48(-0.67%)
Jul 24, 2015	72.20	72.38	70.66	71.13	4,121,546	-1.71(-2.35%)
Jul 23, 2015	74.77	75.45	71.91	72.84	6,263,434	+0.32(+0.44%)
Jul 22, 2015	69.95	72.87	68.42	72.52	15,100,431	+0.68(+0.95%)
Jul 21, 2015	73.53	73.62	71.80	71.84	9,605,609	-1.93(-2.62%)
Jul 20, 2015	73.63	73.81	73.27	73.77	5,145,367	+0.42(+0.57%)
Jul 17, 2015	73.04	73.41	72.72	73.35	5,276,649	+0.17(+0.23%)
Jul 16, 2015	72.87	73.43	72.69	73.18	6,643,956	+0.66(+0.91%)
Jul 15, 2015	73.70	74.02	72.29	72.52	7,880,144	-2.00(-2.68%)
Jul 14, 2015	74.76	74.80	73.76	74.52	7,180,836	-0.05(-0.07%)
Jul 13, 2015	74.84	75.71	74.44	74.57	7,075,733	+0.45(+0.60%)
Jul 10, 2015	74.13	74.27	73.63	74.12	5,325,609	+0.68(+0.93%)
Jul 09, 2015	73.88	74.14	72.96	73.44	5,678,621	+0.19(+0.26%)
Jul 08, 2015	74.11	74.30	73.18	73.25	6,348,606	-1.24(-1.67%)
Jul 07, 2015	72.74	74.54	72.25	74.49	8,233,191	+2.00(+2.76%)
Jul 06, 2015	71.62	72.57	71.57	72.50	6,030,305	+0.18(+0.24%)
Jul 02, 2015	71.54	72.32	72.32	72.32	6,108,074	+1.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.