Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.23	13.28	13.05	13.24	8,974	+0.08(+0.61%)
Sep 29, 2015	13.12	13.39	13.12	13.15	8,523	-0.05(-0.35%)
Sep 28, 2015	13.19	13.24	13.05	13.20	6,787	-0.11(-0.83%)
Sep 25, 2015	13.24	13.52	13.06	13.31	21,639	+0.16(+1.22%)
Sep 24, 2015	13.18	13.27	13.10	13.15	19,136	-0.06(-0.45%)
Sep 23, 2015	13.22	13.52	13.18	13.21	14,012	-0.01(-0.06%)
Sep 22, 2015	13.59	13.59	13.22	13.22	14,806	-0.25(-1.89%)
Sep 21, 2015	13.13	13.47	13.07	13.47	6,998	+0.50(+3.85%)
Sep 18, 2015	13.46	13.47	12.97	12.97	89,082	-0.62(-4.59%)
Sep 17, 2015	13.64	13.64	13.43	13.60	8,201	-0.04(-0.27%)
Sep 16, 2015	13.63	13.63	13.56	13.63	25,248	-0.05(-0.37%)
Sep 15, 2015	13.71	13.71	13.58	13.68	18,358	+0.04(+0.31%)
Sep 14, 2015	13.57	13.69	13.56	13.64	3,984	+0.04(+0.31%)
Sep 11, 2015	13.66	13.66	13.47	13.60	7,069	-0.10(-0.74%)
Sep 10, 2015	13.60	13.81	13.50	13.70	10,598	+0.14(+1.06%)
Sep 09, 2015	13.88	13.97	13.47	13.56	8,727	-0.30(-2.14%)
Sep 08, 2015	13.24	14.13	13.21	13.85	21,009	+0.60(+4.54%)
Sep 04, 2015	13.18	13.25	13.25	13.25	2,832	+0.12(+0.90%)
Sep 03, 2015	13.31	13.54	12.94	13.13	24,041	-0.02(-0.13%)
Sep 02, 2015	13.09	13.56	12.71	13.15	72,848	+0.04(+0.32%)
Sep 01, 2015	13.12	13.55	12.92	13.11	39,752	-0.09(-0.71%)
Aug 31, 2015	13.48	13.56	13.04	13.20	23,018	-0.36(-2.63%)
Aug 28, 2015	13.19	13.56	13.19	13.56	695	+0.42(+3.16%)
Aug 27, 2015	13.56	13.56	12.90	13.14	30,053	+0.00(+0.00%)
Aug 26, 2015	13.13	13.35	12.71	13.14	57,789	+0.05(+0.39%)
Aug 25, 2015	13.22	13.22	12.84	13.09	27,264	+0.00(+0.00%)
Aug 24, 2015	12.78	13.13	12.78	13.09	48,884	-0.04(-0.32%)
Aug 21, 2015	13.10	13.13	12.91	13.13	22,160	+0.00(+0.00%)
Aug 20, 2015	13.12	13.22	12.92	13.13	17,172	-0.13(-0.96%)
Aug 19, 2015	13.15	13.34	13.12	13.26	12,178	+0.13(+0.97%)
Aug 18, 2015	13.12	13.46	12.50	13.13	95,353	-0.01(-0.06%)
Aug 17, 2015	13.35	13.37	12.93	13.14	30,772	-0.47(-3.42%)
Aug 14, 2015	13.90	13.90	13.12	13.61	7,907	+0.41(+3.08%)
Aug 13, 2015	13.39	13.39	12.27	13.20	6,492	-0.26(-1.95%)
Aug 12, 2015	13.45	13.57	13.12	13.46	4,684	-0.08(-0.63%)
Aug 11, 2015	13.49	14.12	13.12	13.55	18,511	+0.03(+0.19%)
Aug 10, 2015	13.89	14.08	13.31	13.52	14,472	-0.36(-2.62%)
Aug 07, 2015	13.64	14.06	13.60	13.89	9,888	+0.16(+1.17%)
Aug 06, 2015	13.92	13.92	13.55	13.73	8,520	-0.36(-2.59%)
Aug 05, 2015	14.11	14.38	13.91	14.09	17,924	-0.01(-0.06%)
Aug 04, 2015	14.11	14.40	14.01	14.10	24,263	-0.19(-1.30%)
Aug 03, 2015	13.98	14.40	13.81	14.29	56,961	+0.31(+2.24%)
Jul 31, 2015	13.85	13.98	13.45	13.97	3,633	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.40	13.90	10,412	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.50	27,665	+0.38(+2.91%)
Jul 28, 2015	12.13	13.32	11.97	13.12	48,106	-0.05(-0.39%)
Jul 27, 2015	12.95	13.18	12.95	13.17	44,982	-0.12(-0.89%)
Jul 24, 2015	13.12	13.61	13.12	13.29	35,415	+0.19(+1.49%)
Jul 23, 2015	12.72	13.18	12.72	13.09	18,140	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.06	37,953	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,392	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,933	-0.10(-0.76%)
Jul 17, 2015	13.07	14.04	13.01	13.37	11,399	-0.25(-1.87%)
Jul 16, 2015	14.01	14.40	13.35	13.62	13,104	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,440	-0.08(-0.61%)
Jul 14, 2015	14.40	14.40	13.57	13.85	14,264	-0.34(-2.39%)
Jul 13, 2015	13.64	14.23	13.62	14.19	14,791	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.62	56,805	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,567	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,579	-0.05(-0.35%)
Jul 07, 2015	14.01	14.83	13.98	14.62	103,753	+0.24(+1.65%)
Jul 06, 2015	13.35	14.39	12.76	14.39	28,536	+0.83(+6.12%)
Jul 02, 2015	13.13	13.56	13.56	13.56	28,206	+0.42(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.