Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.04	44.77	44.00	44.27	50,422	+0.32(+0.73%)
Sep 29, 2015	44.31	44.39	43.65	43.95	54,152	-0.31(-0.70%)
Sep 28, 2015	44.26	44.43	44.00	44.26	96,321	-0.26(-0.58%)
Sep 25, 2015	44.85	44.93	44.40	44.52	29,476	-0.10(-0.22%)
Sep 24, 2015	44.30	44.64	44.00	44.62	57,533	-0.03(-0.07%)
Sep 23, 2015	45.18	45.20	44.61	44.65	31,282	-0.54(-1.19%)
Sep 22, 2015	45.28	45.45	44.80	45.19	106,671	-0.67(-1.46%)
Sep 21, 2015	47.11	47.11	45.41	45.86	56,935	-0.85(-1.82%)
Sep 18, 2015	45.77	47.74	45.41	46.71	137,052	+0.44(+0.95%)
Sep 17, 2015	46.48	46.86	46.08	46.27	60,966	-0.30(-0.64%)
Sep 16, 2015	45.55	46.68	45.55	46.57	43,376	+0.96(+2.10%)
Sep 15, 2015	45.12	45.89	44.97	45.61	53,486	+0.80(+1.79%)
Sep 14, 2015	45.30	45.63	44.39	44.81	53,781	-0.42(-0.93%)
Sep 11, 2015	45.40	45.40	44.25	45.23	66,736	-0.31(-0.68%)
Sep 10, 2015	44.95	46.15	44.95	45.54	65,031	+0.36(+0.80%)
Sep 09, 2015	45.47	46.01	45.47	45.18	70,169	+0.12(+0.27%)
Sep 08, 2015	45.54	45.69	44.36	45.06	99,745	+0.61(+1.37%)
Sep 04, 2015	44.21	44.45	44.45	44.45	92,000	-0.05(-0.11%)
Sep 03, 2015	43.59	44.92	43.36	44.50	106,432	+1.04(+2.39%)
Sep 02, 2015	42.91	43.98	42.91	43.46	103,732	+1.00(+2.36%)
Sep 01, 2015	42.50	42.99	42.23	42.46	88,454	-0.83(-1.92%)
Aug 31, 2015	43.57	43.91	42.63	43.29	234,075	-0.22(-0.51%)
Aug 28, 2015	41.41	43.94	41.41	43.51	113,256	+2.00(+4.82%)
Aug 27, 2015	41.32	41.89	40.55	41.51	127,012	+0.88(+2.17%)
Aug 26, 2015	40.92	41.28	39.95	40.63	140,198	+0.26(+0.64%)
Aug 25, 2015	41.53	41.63	40.27	40.37	162,070	+0.20(+0.50%)
Aug 24, 2015	40.27	41.34	38.50	40.17	340,952	-0.68(-1.66%)
Aug 21, 2015	41.01	41.88	40.65	40.85	122,645	-0.39(-0.95%)
Aug 20, 2015	43.47	43.47	41.18	41.24	111,871	-2.48(-5.67%)
Aug 19, 2015	43.62	44.13	43.17	43.72	44,533	-0.15(-0.34%)
Aug 18, 2015	44.93	44.93	43.41	43.87	50,288	-1.07(-2.38%)
Aug 17, 2015	44.40	45.04	43.56	44.94	57,059	+0.45(+1.01%)
Aug 14, 2015	46.53	46.53	44.29	44.49	135,118	-2.06(-4.43%)
Aug 13, 2015	46.35	46.76	45.37	46.55	289,861	+0.15(+0.32%)
Aug 12, 2015	45.67	46.54	45.51	46.40	74,855	+0.17(+0.37%)
Aug 11, 2015	46.76	47.13	45.75	46.23	89,754	-1.17(-2.47%)
Aug 10, 2015	46.02	47.61	46.02	47.40	96,411	+1.47(+3.20%)
Aug 07, 2015	46.58	47.31	45.32	45.93	268,533	+1.16(+2.59%)
Aug 06, 2015	49.79	49.79	40.25	44.77	749,296	-6.90(-13.35%)
Aug 05, 2015	55.80	55.80	51.37	51.67	144,892	-4.18(-7.48%)
Aug 04, 2015	56.67	56.97	55.71	55.85	55,687	-0.46(-0.82%)
Aug 03, 2015	57.51	57.51	56.05	56.31	26,953	-0.84(-1.47%)
Jul 31, 2015	56.60	57.44	56.60	57.15	29,905	+0.54(+0.95%)
Jul 30, 2015	56.42	57.01	56.31	56.61	41,455	+0.01(+0.02%)
Jul 29, 2015	56.97	57.37	56.50	56.60	164,862	-0.19(-0.33%)
Jul 28, 2015	56.83	56.98	55.94	56.79	112,307	+0.27(+0.48%)
Jul 27, 2015	56.51	56.55	55.83	56.52	103,731	-0.16(-0.28%)
Jul 24, 2015	58.43	58.43	56.34	56.68	62,224	-1.69(-2.90%)
Jul 23, 2015	58.88	58.93	58.21	58.37	34,144	-0.41(-0.70%)
Jul 22, 2015	59.85	59.85	57.81	58.78	34,269	-1.20(-2.00%)
Jul 21, 2015	59.94	60.32	59.68	59.98	53,511	-0.33(-0.55%)
Jul 20, 2015	61.31	61.31	59.88	60.31	48,186	-0.70(-1.15%)
Jul 17, 2015	61.95	61.95	60.64	61.01	66,346	-1.18(-1.90%)
Jul 16, 2015	62.22	62.43	61.63	62.19	57,975	+0.57(+0.93%)
Jul 15, 2015	61.98	62.08	61.36	61.62	33,509	-0.53(-0.85%)
Jul 14, 2015	62.71	62.71	61.64	62.15	46,062	-0.79(-1.26%)
Jul 13, 2015	62.64	63.00	62.38	62.94	28,249	+0.72(+1.16%)
Jul 10, 2015	62.46	62.58	61.66	62.22	49,604	+0.52(+0.84%)
Jul 09, 2015	62.53	62.75	61.33	61.70	59,843	+0.17(+0.28%)
Jul 08, 2015	62.80	62.80	61.35	61.53	52,427	-1.76(-2.78%)
Jul 07, 2015	63.25	63.29	61.73	63.29	63,096	-0.20(-0.32%)
Jul 06, 2015	64.01	64.46	63.03	63.49	46,244	-0.98(-1.52%)
Jul 02, 2015	64.80	64.47	64.47	64.47	22,800	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.