Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.829	10.01	9.485	9.680	11,607,217	-0.03(-0.29%)
Sep 29, 2015	9.559	9.987	9.402	9.708	13,693,518	+0.23(+2.45%)
Sep 28, 2015	9.736	9.764	9.304	9.476	15,291,310	-0.55(-5.47%)
Sep 25, 2015	10.76	10.82	9.987	10.02	15,493,273	-0.64(-6.01%)
Sep 24, 2015	10.25	10.87	10.13	10.66	17,377,748	+0.23(+2.23%)
Sep 23, 2015	11.06	11.08	10.37	10.43	13,510,979	-0.55(-4.99%)
Sep 22, 2015	11.61	11.79	10.97	10.98	17,062,322	-1.00(-8.37%)
Sep 21, 2015	12.32	12.35	11.87	11.98	13,909,463	-0.30(-2.42%)
Sep 18, 2015	12.66	12.70	12.14	12.28	15,683,861	-0.53(-4.13%)
Sep 17, 2015	12.68	13.27	12.57	12.81	12,286,633	+0.06(+0.44%)
Sep 16, 2015	12.64	13.07	12.37	12.76	10,836,156	+0.18(+1.40%)
Sep 15, 2015	12.59	12.78	12.45	12.58	8,299,313	-0.05(-0.37%)
Sep 14, 2015	12.97	13.03	12.43	12.63	9,944,457	-0.47(-3.62%)
Sep 11, 2015	13.37	13.52	12.92	13.10	9,657,674	-0.33(-2.49%)
Sep 10, 2015	13.63	13.70	13.19	13.43	12,799,681	-0.21(-1.57%)
Sep 09, 2015	14.09	14.21	13.12	13.65	16,739,266	-0.24(-1.74%)
Sep 08, 2015	14.30	14.39	13.66	13.89	13,566,803	-0.10(-0.73%)
Sep 04, 2015	14.53	13.99	13.99	13.99	10,768,405	-0.81(-5.46%)
Sep 03, 2015	15.32	15.46	14.60	14.80	9,843,819	-0.37(-2.45%)
Sep 02, 2015	15.36	15.36	14.64	15.17	9,054,314	+0.41(+2.77%)
Sep 01, 2015	14.71	15.24	14.63	14.76	9,349,504	-0.46(-2.99%)
Aug 31, 2015	15.35	15.64	15.01	15.22	10,846,101	-0.37(-2.38%)
Aug 28, 2015	15.51	16.46	15.20	15.59	13,771,544	-0.10(-0.65%)
Aug 27, 2015	13.97	15.75	13.81	15.69	20,125,048	+2.13(+15.68%)
Aug 26, 2015	13.55	13.76	13.18	13.56	13,275,631	+0.25(+1.88%)
Aug 25, 2015	14.91	14.92	13.24	13.31	18,997,440	-0.85(-5.97%)
Aug 24, 2015	13.75	15.03	13.51	14.16	14,166,663	-0.62(-4.21%)
Aug 21, 2015	15.14	15.36	14.72	14.78	14,707,257	-0.93(-5.91%)
Aug 20, 2015	15.85	15.93	15.42	15.71	11,314,921	-0.11(-0.70%)
Aug 19, 2015	16.91	17.00	15.80	15.82	13,782,604	-1.33(-7.75%)
Aug 18, 2015	17.32	17.51	17.11	17.15	7,349,371	-0.50(-2.84%)
Aug 17, 2015	17.78	18.07	17.57	17.65	5,793,599	-0.25(-1.40%)
Aug 14, 2015	17.72	18.10	17.57	17.90	5,135,886	+0.15(+0.84%)
Aug 13, 2015	17.45	18.03	17.29	17.75	8,283,299	-0.03(-0.16%)
Aug 12, 2015	17.81	17.92	17.10	17.78	16,238,765	-0.32(-1.75%)
Aug 11, 2015	18.81	19.15	17.88	18.10	15,235,369	-1.77(-8.93%)
Aug 10, 2015	19.17	19.96	18.57	19.87	10,616,418	+0.85(+4.44%)
Aug 07, 2015	19.09	19.60	18.70	19.03	10,452,686	-0.11(-0.58%)
Aug 06, 2015	18.20	19.21	18.04	19.14	10,795,335	+0.72(+3.93%)
Aug 05, 2015	18.69	19.23	18.27	18.41	12,659,572	+0.25(+1.38%)
Aug 04, 2015	18.57	18.84	18.00	18.16	12,169,171	-0.18(-0.96%)
Aug 03, 2015	17.86	18.40	17.63	18.34	12,608,963	+0.30(+1.64%)
Jul 31, 2015	18.74	18.96	17.86	18.04	16,137,453	-0.57(-3.09%)
Jul 30, 2015	18.78	19.16	17.90	18.62	24,854,012	+0.05(+0.25%)
Jul 29, 2015	16.95	18.70	16.93	18.57	31,967,452	+2.14(+13.03%)
Jul 28, 2015	15.89	16.45	15.60	16.43	16,098,302	+0.86(+5.54%)
Jul 27, 2015	15.06	15.73	14.53	15.57	14,680,972	+0.51(+3.38%)
Jul 24, 2015	15.66	15.72	14.99	15.06	13,186,789	-0.67(-4.24%)
Jul 23, 2015	15.99	16.47	15.66	15.73	11,344,675	-0.20(-1.28%)
Jul 22, 2015	16.18	16.18	15.58	15.93	9,595,305	-0.47(-2.88%)
Jul 21, 2015	16.40	17.04	16.27	16.40	9,021,462	-0.02(-0.11%)
Jul 20, 2015	16.46	16.51	15.92	16.42	9,372,755	-0.07(-0.45%)
Jul 17, 2015	16.68	17.09	16.26	16.50	12,291,600	-0.19(-1.17%)
Jul 16, 2015	17.28	17.45	16.39	16.69	14,205,729	-0.47(-2.75%)
Jul 15, 2015	18.41	18.43	17.03	17.16	13,341,020	-1.30(-7.03%)
Jul 14, 2015	18.31	18.53	17.85	18.46	5,887,058	+0.03(+0.15%)
Jul 13, 2015	17.73	18.53	17.46	18.43	9,930,441	+0.89(+5.07%)
Jul 10, 2015	17.89	18.01	17.36	17.54	7,966,510	+0.00(+0.00%)
Jul 09, 2015	18.19	18.28	17.52	17.54	9,735,165	-0.21(-1.20%)
Jul 08, 2015	18.22	18.50	17.66	17.76	9,964,092	-0.77(-4.15%)
Jul 07, 2015	17.89	18.94	17.16	18.53	17,464,138	+0.30(+1.63%)
Jul 06, 2015	17.98	18.46	17.90	18.23	6,342,740	-0.10(-0.56%)
Jul 02, 2015	19.04	18.33	18.33	18.33	11,449,569	-0.68(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.