Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.16	23.71	23.11	23.67	29,084,442	+0.72(+3.16%)
Sep 29, 2015	22.95	23.19	22.80	22.95	35,787,372	+0.14(+0.60%)
Sep 28, 2015	23.52	23.53	22.74	22.81	41,461,544	-0.72(-3.06%)
Sep 25, 2015	23.94	23.94	23.37	23.53	31,589,600	-0.12(-0.49%)
Sep 24, 2015	23.71	23.83	23.30	23.64	25,904,510	-0.23(-0.96%)
Sep 23, 2015	24.20	24.23	23.75	23.87	16,406,002	-0.14(-0.59%)
Sep 22, 2015	23.83	24.07	23.62	24.01	24,447,898	-0.07(-0.31%)
Sep 21, 2015	23.97	24.24	23.86	24.09	31,520,042	+0.20(+0.82%)
Sep 18, 2015	24.14	24.35	23.77	23.89	185,682,144	-0.43(-1.78%)
Sep 17, 2015	24.19	24.66	24.03	24.33	41,617,872	+0.30(+1.25%)
Sep 16, 2015	23.81	24.17	23.71	24.03	29,300,632	+0.25(+1.06%)
Sep 15, 2015	23.39	23.84	23.25	23.78	20,712,540	+0.37(+1.57%)
Sep 14, 2015	23.59	23.59	23.22	23.41	25,532,308	-0.07(-0.28%)
Sep 11, 2015	23.41	23.57	23.28	23.47	27,225,928	-0.05(-0.23%)
Sep 10, 2015	23.51	23.69	23.30	23.53	28,757,816	-0.05(-0.23%)
Sep 09, 2015	24.10	24.21	23.53	23.58	33,455,180	-0.18(-0.77%)
Sep 08, 2015	23.61	23.79	23.50	23.76	26,439,892	+0.55(+2.38%)
Sep 04, 2015	23.07	23.21	23.21	23.21	28,498,548	-0.18(-0.77%)
Sep 03, 2015	23.38	23.67	23.31	23.39	29,287,958	+0.14(+0.59%)
Sep 02, 2015	23.29	23.37	22.99	23.25	40,791,200	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.