Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.58	19.87	19.49	19.77	42,606,568	+0.46(+2.38%)
Sep 29, 2015	19.31	19.53	19.25	19.31	35,971,372	-0.01(-0.08%)
Sep 28, 2015	19.46	19.60	19.28	19.33	36,123,176	-0.28(-1.40%)
Sep 25, 2015	19.44	19.81	19.43	19.60	49,940,904	+0.46(+2.42%)
Sep 24, 2015	18.90	19.21	18.77	19.14	47,258,872	+0.10(+0.51%)
Sep 23, 2015	19.00	19.06	18.84	19.04	24,962,514	+0.11(+0.56%)
Sep 22, 2015	18.88	18.99	18.81	18.94	28,284,004	-0.30(-1.57%)
Sep 21, 2015	19.17	19.45	19.09	19.24	29,134,388	+0.00(+0.00%)
Sep 18, 2015	19.26	19.39	19.02	19.24	53,129,436	-0.26(-1.31%)
Sep 17, 2015	19.55	19.80	19.44	19.49	33,732,284	-0.14(-0.73%)
Sep 16, 2015	19.64	19.66	19.47	19.64	28,201,626	+0.07(+0.35%)
Sep 15, 2015	19.25	19.64	19.25	19.57	27,187,854	+0.21(+1.09%)
Sep 14, 2015	19.70	19.71	19.33	19.36	24,741,128	-0.24(-1.23%)
Sep 11, 2015	19.58	19.72	19.44	19.60	28,581,412	-0.18(-0.91%)
Sep 10, 2015	19.51	19.95	19.47	19.78	35,080,460	+0.24(+1.23%)
Sep 09, 2015	19.96	20.13	19.49	19.54	33,232,196	-0.27(-1.37%)
Sep 08, 2015	19.57	19.83	19.52	19.81	27,789,540	+0.59(+3.06%)
Sep 04, 2015	19.15	19.22	19.22	19.22	35,716,292	-0.29(-1.47%)
Sep 03, 2015	19.49	19.70	19.39	19.51	37,116,696	+0.19(+0.97%)
Sep 02, 2015	19.28	19.33	18.89	19.32	37,068,032	+0.40(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.