Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.02	32.56	32.02	32.53	12,827,051	+0.57(+1.79%)
Sep 29, 2015	32.01	32.15	31.82	31.96	11,553,995	+0.01(+0.02%)
Sep 28, 2015	32.11	32.30	31.89	31.95	12,652,661	-0.16(-0.49%)
Sep 25, 2015	31.86	32.42	31.71	32.11	12,650,072	+0.31(+0.97%)
Sep 24, 2015	31.54	31.86	31.43	31.80	15,073,673	+0.26(+0.81%)
Sep 23, 2015	31.47	31.62	31.36	31.54	7,009,173	+0.08(+0.26%)
Sep 22, 2015	31.72	31.85	31.37	31.46	14,602,694	-0.40(-1.25%)
Sep 21, 2015	31.71	32.02	31.71	31.86	11,673,035	+0.13(+0.40%)
Sep 18, 2015	31.78	32.10	31.66	31.73	19,109,788	-0.18(-0.56%)
Sep 17, 2015	31.39	32.32	31.39	31.91	30,527,406	+0.43(+1.37%)
Sep 16, 2015	31.26	31.58	31.15	31.48	11,580,293	+0.31(+1.00%)
Sep 15, 2015	31.04	31.24	30.84	31.17	8,838,765	+0.16(+0.53%)
Sep 14, 2015	31.04	31.21	30.94	31.00	11,248,175	+0.07(+0.24%)
Sep 11, 2015	30.66	30.94	30.52	30.93	10,046,212	+0.23(+0.75%)
Sep 10, 2015	30.73	31.00	30.60	30.70	9,090,366	-0.05(-0.17%)
Sep 09, 2015	31.21	31.30	30.69	30.75	15,506,669	-0.39(-1.24%)
Sep 08, 2015	30.77	31.14	30.74	31.14	15,055,948	+0.65(+2.12%)
Sep 04, 2015	30.67	30.49	30.49	30.49	18,042,024	-0.42(-1.37%)
Sep 03, 2015	30.70	31.07	30.70	30.91	11,533,483	+0.14(+0.46%)
Sep 02, 2015	30.96	31.06	30.51	30.77	12,254,298	+0.02(+0.07%)
Sep 01, 2015	31.26	31.32	30.58	30.75	26,071,320	-0.86(-2.71%)
Aug 31, 2015	32.07	32.07	31.34	31.61	16,226,784	-0.51(-1.60%)
Aug 28, 2015	32.17	32.27	31.68	32.12	13,005,618	-0.10(-0.30%)
Aug 27, 2015	32.02	32.23	31.78	32.22	22,899,750	+0.37(+1.17%)
Aug 26, 2015	31.50	31.92	31.24	31.84	29,381,208	+0.56(+1.78%)
Aug 25, 2015	32.68	32.89	31.26	31.29	38,465,920	-0.99(-3.07%)
Aug 24, 2015	32.87	33.18	32.12	32.28	47,155,792	-1.26(-3.75%)
Aug 21, 2015	33.83	33.98	33.51	33.53	25,186,252	-0.41(-1.21%)
Aug 20, 2015	34.00	34.34	33.82	33.94	17,163,884	-0.20(-0.59%)
Aug 19, 2015	33.92	34.25	33.74	34.14	12,420,984	+0.14(+0.42%)
Aug 18, 2015	33.97	34.06	33.88	34.00	15,773,918	-0.08(-0.24%)
Aug 17, 2015	34.03	34.23	33.86	34.08	12,305,669	+0.16(+0.48%)
Aug 14, 2015	33.53	33.94	33.46	33.92	13,883,655	+0.25(+0.75%)
Aug 13, 2015	33.53	33.76	33.27	33.67	14,480,703	+0.01(+0.02%)
Aug 12, 2015	33.03	33.72	32.96	33.66	31,517,020	+0.59(+1.78%)
Aug 11, 2015	33.03	33.32	32.83	33.07	20,316,098	+0.16(+0.50%)
Aug 10, 2015	33.05	33.21	32.84	32.91	16,240,497	-0.13(-0.41%)
Aug 07, 2015	32.61	33.18	32.44	33.04	28,431,814	+0.40(+1.23%)
Aug 06, 2015	32.55	32.67	32.18	32.64	23,033,368	+0.17(+0.53%)
Aug 05, 2015	32.51	32.70	32.37	32.47	14,988,294	+0.08(+0.25%)
Aug 04, 2015	32.83	32.88	32.32	32.39	16,161,936	-0.53(-1.61%)
Aug 03, 2015	32.79	33.10	32.75	32.92	17,730,004	+0.17(+0.52%)
Jul 31, 2015	32.71	33.00	32.68	32.74	16,194,179	+0.33(+1.01%)
Jul 30, 2015	32.15	32.52	32.01	32.42	15,201,637	+0.24(+0.74%)
Jul 29, 2015	32.06	32.21	31.82	32.18	18,137,624	+0.12(+0.37%)
Jul 28, 2015	31.91	32.09	31.79	32.06	11,745,318	+0.15(+0.47%)
Jul 27, 2015	31.51	32.05	31.42	31.91	16,058,066	+0.40(+1.28%)
Jul 24, 2015	31.49	31.62	31.40	31.51	11,539,028	+0.03(+0.09%)
Jul 23, 2015	31.93	31.95	31.32	31.48	18,737,484	-0.48(-1.49%)
Jul 22, 2015	31.87	32.12	31.78	31.95	11,086,379	+0.14(+0.44%)
Jul 21, 2015	32.04	32.12	31.68	31.81	13,817,078	-0.29(-0.90%)
Jul 20, 2015	32.13	32.28	31.94	32.10	13,182,646	-0.16(-0.51%)
Jul 17, 2015	32.59	32.63	32.25	32.27	14,095,846	-0.32(-0.98%)
Jul 16, 2015	32.11	32.64	32.07	32.59	16,917,686	+0.48(+1.48%)
Jul 15, 2015	31.92	32.12	31.78	32.11	13,301,245	+0.16(+0.49%)
Jul 14, 2015	31.96	32.18	31.86	31.95	9,163,997	-0.04(-0.14%)
Jul 13, 2015	32.07	32.21	31.81	32.00	11,533,113	+0.01(+0.05%)
Jul 10, 2015	31.83	32.22	31.72	31.98	16,665,660	+0.17(+0.54%)
Jul 09, 2015	32.27	32.34	31.71	31.81	20,925,604	-0.36(-1.11%)
Jul 08, 2015	32.23	32.43	32.11	32.17	20,819,220	-0.17(-0.53%)
Jul 07, 2015	31.66	32.47	31.66	32.34	35,088,704	+0.78(+2.48%)
Jul 06, 2015	31.39	31.64	31.28	31.56	18,805,848	+0.13(+0.40%)
Jul 02, 2015	31.26	31.43	31.43	31.43	12,864,091	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.