Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.27	31.27	30.96	30.96	537,244	-0.19(-0.62%)
Sep 29, 2016	31.39	31.44	31.04	31.15	249,531	-0.24(-0.77%)
Sep 28, 2016	31.27	31.40	30.91	31.39	295,521	+0.25(+0.80%)
Sep 27, 2016	31.01	31.23	30.95	31.14	611,169	+0.12(+0.37%)
Sep 26, 2016	31.11	31.23	31.00	31.03	404,671	-0.19(-0.62%)
Sep 23, 2016	31.17	31.27	31.05	31.22	704,648	+0.05(+0.15%)
Sep 22, 2016	30.79	31.21	30.52	31.17	680,870	+0.60(+1.97%)
Sep 21, 2016	30.46	30.81	30.14	30.57	1,943,796	+0.20(+0.66%)
Sep 20, 2016	30.88	30.92	30.36	30.37	163,415	-0.35(-1.15%)
Sep 19, 2016	30.84	30.84	30.55	30.73	229,658	+0.02(+0.06%)
Sep 16, 2016	30.74	30.81	30.42	30.71	761,735	-0.09(-0.28%)
Sep 15, 2016	30.35	30.84	30.35	30.79	133,112	+0.41(+1.35%)
Sep 14, 2016	30.51	30.59	30.30	30.38	313,473	+0.00(+0.00%)
Sep 13, 2016	31.00	31.00	30.19	30.38	570,732	-0.78(-2.51%)
Sep 12, 2016	29.98	31.23	29.96	31.16	704,278	+1.01(+3.35%)
Sep 09, 2016	30.94	31.05	30.15	30.15	654,106	-1.03(-3.30%)
Sep 08, 2016	31.14	31.25	31.08	31.18	491,093	-0.01(-0.03%)
Sep 07, 2016	30.91	31.22	30.91	31.19	360,611	+0.26(+0.83%)
Sep 06, 2016	30.96	31.05	30.79	30.94	202,988	+0.06(+0.19%)
Sep 02, 2016	30.62	30.88	30.88	30.88	508,794	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.