Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.34	37.02	36.08	36.78	63,678	+0.63(+1.74%)
Sep 29, 2016	37.28	37.28	36.06	36.15	46,434	-0.99(-2.67%)
Sep 28, 2016	37.74	37.79	36.30	37.14	93,658	-0.45(-1.20%)
Sep 27, 2016	36.72	37.95	36.62	37.59	73,470	+0.79(+2.15%)
Sep 26, 2016	36.63	36.99	36.37	36.80	51,597	+0.03(+0.08%)
Sep 23, 2016	36.04	36.96	36.01	36.77	51,516	+0.40(+1.10%)
Sep 22, 2016	35.98	36.53	35.96	36.37	103,654	+0.53(+1.48%)
Sep 21, 2016	35.76	35.96	35.30	35.84	38,223	+0.24(+0.67%)
Sep 20, 2016	35.89	35.98	35.50	35.60	54,505	-0.17(-0.48%)
Sep 19, 2016	35.18	35.91	35.14	35.77	87,897	+0.76(+2.17%)
Sep 16, 2016	35.05	35.14	34.27	35.01	56,395	-0.19(-0.54%)
Sep 15, 2016	35.10	35.43	34.80	35.20	30,243	+0.21(+0.60%)
Sep 14, 2016	35.13	35.63	34.70	34.99	40,393	-0.18(-0.51%)
Sep 13, 2016	35.66	35.80	34.84	35.17	60,716	-0.70(-1.95%)
Sep 12, 2016	35.37	35.91	35.28	35.87	46,273	+0.30(+0.84%)
Sep 09, 2016	35.72	36.01	35.49	35.57	90,829	-0.49(-1.36%)
Sep 08, 2016	36.33	36.37	35.88	36.06	38,457	-0.42(-1.15%)
Sep 07, 2016	36.30	36.49	36.22	36.48	29,597	+0.19(+0.52%)
Sep 06, 2016	36.11	36.40	36.10	36.29	19,795	+0.20(+0.55%)
Sep 02, 2016	36.03	36.09	36.09	36.09	18,200	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.