Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.58	58.51	56.95	58.20	692,023	+1.06(+1.86%)
Sep 29, 2016	57.21	57.86	56.11	57.14	901,471	-0.36(-0.63%)
Sep 28, 2016	57.72	58.25	56.99	57.50	690,982	+0.11(+0.19%)
Sep 27, 2016	56.17	57.45	55.76	57.39	791,147	+1.13(+2.01%)
Sep 26, 2016	56.52	57.20	56.04	56.26	491,748	-0.82(-1.44%)
Sep 23, 2016	57.76	58.50	57.00	57.08	480,529	-0.98(-1.69%)
Sep 22, 2016	57.99	58.37	57.51	58.06	568,765	+0.39(+0.68%)
Sep 21, 2016	56.60	57.84	55.55	57.67	888,650	+1.35(+2.40%)
Sep 20, 2016	57.92	57.92	56.20	56.32	812,815	-0.82(-1.44%)
Sep 19, 2016	56.27	58.48	56.16	57.14	1,545,584	+0.95(+1.69%)
Sep 16, 2016	56.53	57.50	54.90	56.19	4,863,856	-0.23(-0.41%)
Sep 15, 2016	54.02	56.78	53.58	56.42	1,476,077	+2.62(+4.87%)
Sep 14, 2016	53.24	54.30	52.95	53.80	970,297	+0.52(+0.98%)
Sep 13, 2016	53.41	54.97	52.87	53.28	1,079,749	-0.02(-0.04%)
Sep 12, 2016	50.75	53.36	50.30	53.30	2,018,282	+2.38(+4.67%)
Sep 09, 2016	53.11	53.50	50.78	50.92	1,612,390	-2.67(-4.98%)
Sep 08, 2016	53.97	54.08	52.89	53.59	939,163	-0.59(-1.09%)
Sep 07, 2016	55.63	55.83	53.88	54.18	1,168,867	-1.13(-2.04%)
Sep 06, 2016	56.07	56.61	54.27	55.31	1,972,290	-0.97(-1.72%)
Sep 02, 2016	56.90	56.28	56.28	56.28	2,823,000	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.