Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.18	100.79	99.92	100.10	1,806,096	+0.49(+0.49%)
Sep 29, 2016	101.25	102.10	99.34	99.61	1,595,615	-1.68(-1.66%)
Sep 28, 2016	101.78	101.84	100.06	101.29	1,122,418	-0.39(-0.38%)
Sep 27, 2016	100.43	101.72	100.20	101.68	1,140,826	+0.92(+0.92%)
Sep 26, 2016	100.58	101.53	100.58	100.75	948,814	-0.26(-0.26%)
Sep 23, 2016	101.48	101.69	100.93	101.01	833,908	-0.82(-0.81%)
Sep 22, 2016	102.14	102.18	101.57	101.84	686,503	+0.65(+0.64%)
Sep 21, 2016	100.72	101.32	99.80	101.19	1,032,583	+1.40(+1.40%)
Sep 20, 2016	101.03	101.41	99.54	99.79	1,162,385	-0.49(-0.49%)
Sep 19, 2016	100.19	101.55	99.89	100.28	617,175	+0.00(+0.00%)
Sep 16, 2016	99.92	100.48	98.97	100.28	1,212,341	-0.20(-0.20%)
Sep 15, 2016	98.90	100.72	98.71	100.49	1,004,196	+1.28(+1.29%)
Sep 14, 2016	99.21	99.94	98.89	99.21	609,108	+0.00(+0.00%)
Sep 13, 2016	99.09	99.76	98.45	99.21	976,770	-1.19(-1.19%)
Sep 12, 2016	97.69	100.58	97.44	100.40	1,148,375	+1.84(+1.87%)
Sep 09, 2016	100.95	101.26	98.56	98.56	993,679	-3.07(-3.02%)
Sep 08, 2016	101.78	102.30	101.24	101.63	719,964	-0.19(-0.19%)
Sep 07, 2016	101.39	102.45	101.31	101.83	1,534,344	+0.06(+0.06%)
Sep 06, 2016	101.11	102.00	100.95	101.77	972,502	+0.61(+0.60%)
Sep 02, 2016	100.89	101.16	101.16	101.16	591,494	+0.81(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.