Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.76	55.68	54.49	55.44	1,997,921	+1.05(+1.93%)
Sep 29, 2016	55.29	55.67	54.14	54.39	1,269,817	-0.73(-1.32%)
Sep 28, 2016	55.36	55.36	54.67	55.11	1,431,948	+0.03(+0.06%)
Sep 27, 2016	54.80	55.18	54.31	55.08	1,231,391	+0.07(+0.13%)
Sep 26, 2016	56.04	56.04	54.99	55.01	1,320,884	-1.51(-2.67%)
Sep 23, 2016	56.58	56.70	56.22	56.52	1,218,553	-0.07(-0.13%)
Sep 22, 2016	56.88	56.93	56.25	56.59	975,683	+0.20(+0.35%)
Sep 21, 2016	56.14	56.59	55.95	56.39	830,291	+0.43(+0.77%)
Sep 20, 2016	56.20	56.55	55.91	55.96	647,096	+0.10(+0.18%)
Sep 19, 2016	55.99	56.64	55.67	55.86	1,069,299	+0.12(+0.22%)
Sep 16, 2016	56.03	56.08	55.54	55.74	1,561,114	-0.83(-1.47%)
Sep 15, 2016	55.85	56.68	55.69	56.57	787,117	+0.75(+1.34%)
Sep 14, 2016	55.93	56.18	55.50	55.82	1,419,955	-0.26(-0.47%)
Sep 13, 2016	56.19	56.75	55.65	56.08	1,024,849	-0.77(-1.35%)
Sep 12, 2016	56.15	57.03	55.72	56.85	1,485,802	+0.63(+1.12%)
Sep 09, 2016	56.91	57.27	56.22	56.22	1,409,288	-0.72(-1.26%)
Sep 08, 2016	56.92	57.17	56.68	56.94	1,261,474	+0.11(+0.20%)
Sep 07, 2016	56.76	57.24	56.61	56.83	894,400	-0.14(-0.24%)
Sep 06, 2016	57.72	57.72	56.70	56.97	1,062,958	-0.64(-1.12%)
Sep 02, 2016	57.52	57.61	57.61	57.61	957,418	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.