Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.14	45.52	44.83	45.08	1,441,031	-0.09(-0.20%)
Sep 29, 2016	45.36	45.44	44.91	45.17	1,113,023	-0.19(-0.42%)
Sep 28, 2016	45.73	46.13	45.12	45.36	1,999,929	-0.75(-1.63%)
Sep 27, 2016	45.93	46.26	45.57	46.11	1,161,558	+0.21(+0.46%)
Sep 26, 2016	46.03	46.44	45.88	45.90	1,472,951	-0.42(-0.91%)
Sep 23, 2016	45.91	46.44	45.39	46.32	1,643,269	+0.45(+0.98%)
Sep 22, 2016	46.52	46.78	45.69	45.87	1,676,996	-0.47(-1.01%)
Sep 21, 2016	45.66	46.45	45.16	46.34	1,748,474	+1.10(+2.43%)
Sep 20, 2016	44.99	45.46	44.82	45.24	896,888	+0.53(+1.19%)
Sep 19, 2016	44.93	45.16	44.17	44.71	894,281	-0.02(-0.04%)
Sep 16, 2016	45.26	45.26	44.39	44.73	2,191,561	-0.50(-1.11%)
Sep 15, 2016	45.80	45.80	43.97	45.23	1,421,461	+1.12(+2.54%)
Sep 14, 2016	43.76	44.36	43.76	44.11	1,032,314	+0.33(+0.75%)
Sep 13, 2016	43.53	43.98	43.23	43.78	1,233,860	+0.24(+0.55%)
Sep 12, 2016	42.54	43.57	42.35	43.54	1,196,000	+0.80(+1.87%)
Sep 09, 2016	43.06	43.58	42.69	42.74	1,361,894	-0.54(-1.25%)
Sep 08, 2016	43.43	43.76	42.89	43.28	2,311,647	-0.28(-0.64%)
Sep 07, 2016	44.78	44.78	43.12	43.56	1,954,437	-1.09(-2.44%)
Sep 06, 2016	44.91	45.04	44.41	44.65	909,310	-0.05(-0.11%)
Sep 02, 2016	44.00	44.70	44.70	44.70	1,617,500	+0.94(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.