Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.34	17.93	17.33	17.78	129,557	+0.48(+2.77%)
Sep 29, 2016	17.74	17.88	17.01	17.30	233,214	-0.40(-2.26%)
Sep 28, 2016	17.91	18.16	17.67	17.70	328,231	-0.11(-0.62%)
Sep 27, 2016	17.03	17.95	17.02	17.81	532,177	+0.79(+4.64%)
Sep 26, 2016	17.36	17.36	16.67	17.02	145,252	-0.26(-1.50%)
Sep 23, 2016	17.55	17.74	17.23	17.28	127,068	-0.24(-1.37%)
Sep 22, 2016	17.05	17.72	16.77	17.52	388,806	+0.51(+3.00%)
Sep 21, 2016	17.28	17.30	16.55	17.01	447,127	-0.10(-0.58%)
Sep 20, 2016	17.16	17.29	17.01	17.11	224,448	+0.09(+0.53%)
Sep 19, 2016	17.35	17.36	16.98	17.02	163,437	-0.27(-1.56%)
Sep 16, 2016	17.29	17.30	17.03	17.29	458,850	+0.12(+0.70%)
Sep 15, 2016	16.48	17.34	16.34	17.17	266,085	+0.75(+4.57%)
Sep 14, 2016	16.43	16.81	16.23	16.42	266,403	-0.10(-0.61%)
Sep 13, 2016	16.57	16.73	16.41	16.52	200,991	-0.27(-1.61%)
Sep 12, 2016	16.38	16.80	16.37	16.79	140,735	+0.36(+2.19%)
Sep 09, 2016	16.91	17.01	16.41	16.43	281,660	-0.69(-4.03%)
Sep 08, 2016	16.62	17.15	16.54	17.12	249,005	+0.53(+3.19%)
Sep 07, 2016	16.48	16.79	16.46	16.59	126,134	+0.09(+0.55%)
Sep 06, 2016	15.93	16.57	15.93	16.50	205,488	+0.50(+3.12%)
Sep 02, 2016	16.19	16.00	16.00	16.00	130,200	-0.04(-0.25%)
Sep 01, 2016	16.05	16.06	15.70	16.04	140,349	+0.12(+0.75%)
Aug 31, 2016	16.14	16.18	15.83	15.92	139,474	-0.17(-1.06%)
Aug 30, 2016	16.24	16.35	16.06	16.09	116,058	-0.09(-0.56%)
Aug 29, 2016	16.00	16.29	15.85	16.18	262,282	+0.22(+1.38%)
Aug 26, 2016	15.67	16.21	15.60	15.96	299,693	+0.26(+1.66%)
Aug 25, 2016	15.77	15.85	15.45	15.70	398,793	+0.00(+0.00%)
Aug 24, 2016	16.34	16.48	15.46	15.70	786,681	-0.70(-4.27%)
Aug 23, 2016	16.86	16.96	16.39	16.40	375,627	-0.37(-2.21%)
Aug 22, 2016	16.65	16.79	16.49	16.77	156,098	+0.08(+0.48%)
Aug 19, 2016	16.95	17.11	16.60	16.69	293,931	-0.28(-1.65%)
Aug 18, 2016	17.01	17.32	16.87	16.97	93,914	-0.08(-0.47%)
Aug 17, 2016	16.73	17.11	16.54	17.05	222,125	+0.28(+1.67%)
Aug 16, 2016	16.74	17.01	16.55	16.77	230,902	-0.10(-0.59%)
Aug 15, 2016	16.71	17.07	16.64	16.87	192,625	+0.26(+1.57%)
Aug 12, 2016	16.44	16.62	16.26	16.61	130,721	+0.07(+0.42%)
Aug 11, 2016	16.49	16.63	16.16	16.54	148,184	+0.04(+0.24%)
Aug 10, 2016	17.17	17.17	16.46	16.50	150,845	-0.53(-3.11%)
Aug 09, 2016	16.84	17.12	16.75	17.03	316,245	+0.28(+1.67%)
Aug 08, 2016	16.87	17.82	16.14	16.75	508,227	-0.06(-0.36%)
Aug 05, 2016	17.36	17.52	16.73	16.81	272,524	-0.53(-3.06%)
Aug 04, 2016	16.82	18.07	16.40	17.34	521,533	+0.35(+2.06%)
Aug 03, 2016	16.32	17.04	16.20	16.99	481,743	+0.59(+3.60%)
Aug 02, 2016	16.66	17.18	16.19	16.40	187,518	-0.22(-1.32%)
Aug 01, 2016	16.77	16.92	16.16	16.62	160,051	-0.14(-0.84%)
Jul 29, 2016	16.73	16.98	16.47	16.76	391,461	-0.05(-0.30%)
Jul 28, 2016	16.84	16.95	16.48	16.81	418,785	+0.03(+0.18%)
Jul 27, 2016	17.13	17.13	16.74	16.78	408,798	-0.44(-2.56%)
Jul 26, 2016	17.05	17.30	16.80	17.22	188,462	+0.20(+1.18%)
Jul 25, 2016	17.18	17.61	16.73	17.02	343,330	-0.19(-1.10%)
Jul 22, 2016	17.14	17.66	16.84	17.21	245,743	-0.01(-0.06%)
Jul 21, 2016	17.56	17.73	17.10	17.22	138,371	-0.27(-1.54%)
Jul 20, 2016	17.07	17.71	16.91	17.49	214,923	+0.24(+1.39%)
Jul 19, 2016	17.40	18.13	17.16	17.25	401,518	+0.08(+0.47%)
Jul 18, 2016	17.21	17.23	16.87	17.17	167,065	+0.01(+0.06%)
Jul 15, 2016	17.14	17.18	16.74	17.16	232,495	+0.17(+1.00%)
Jul 14, 2016	17.20	17.20	16.68	16.99	522,778	-0.07(-0.41%)
Jul 13, 2016	17.05	17.31	16.84	17.06	348,274	+0.17(+1.01%)
Jul 12, 2016	17.19	17.23	16.82	16.89	425,317	-0.18(-1.05%)
Jul 11, 2016	16.96	17.23	16.33	17.07	513,332	+0.30(+1.79%)
Jul 08, 2016	16.52	16.93	16.42	16.77	400,012	+0.35(+2.13%)
Jul 07, 2016	16.25	16.74	16.03	16.42	424,922	+0.64(+4.06%)
Jul 05, 2016	15.69	15.90	15.50	15.78	179,159	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.