Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.52	35.56	34.44	35.52	413,196	+1.08(+3.13%)
Sep 29, 2016	34.12	34.70	34.09	34.44	274,693	+0.31(+0.90%)
Sep 28, 2016	33.82	34.26	33.11	34.13	237,180	+0.49(+1.45%)
Sep 27, 2016	33.43	33.79	33.42	33.65	332,662	+0.23(+0.70%)
Sep 26, 2016	33.26	33.65	32.94	33.41	326,423	+0.13(+0.39%)
Sep 23, 2016	33.31	33.62	33.10	33.28	276,598	+0.02(+0.05%)
Sep 22, 2016	32.75	33.29	32.63	33.27	235,768	+0.76(+2.34%)
Sep 21, 2016	32.25	32.82	32.13	32.50	194,879	+0.36(+1.11%)
Sep 20, 2016	32.33	32.73	32.07	32.15	190,061	-0.15(-0.48%)
Sep 19, 2016	31.22	32.35	31.22	32.30	216,380	+1.02(+3.26%)
Sep 16, 2016	31.01	31.60	30.96	31.28	833,538	+0.04(+0.13%)
Sep 15, 2016	31.14	31.37	30.94	31.24	227,869	+0.11(+0.36%)
Sep 14, 2016	31.70	31.81	31.06	31.13	205,069	-0.61(-1.92%)
Sep 13, 2016	31.60	31.80	31.34	31.73	244,350	-0.11(-0.36%)
Sep 12, 2016	31.30	31.91	31.03	31.85	185,844	+0.49(+1.58%)
Sep 09, 2016	31.76	31.96	31.28	31.35	281,150	-0.56(-1.75%)
Sep 08, 2016	31.82	32.20	31.72	31.91	195,175	+0.06(+0.18%)
Sep 07, 2016	31.63	32.07	31.32	31.86	338,162	+0.20(+0.64%)
Sep 06, 2016	32.03	32.29	31.55	31.65	289,015	-0.33(-1.04%)
Sep 02, 2016	31.99	31.99	31.99	31.99	169,058	+0.25(+0.79%)
Sep 01, 2016	31.71	32.28	31.36	31.73	312,389	+0.32(+1.03%)
Aug 31, 2016	31.60	31.90	31.22	31.41	266,756	-0.14(-0.44%)
Aug 30, 2016	31.43	31.71	31.18	31.55	170,003	+0.21(+0.67%)
Aug 29, 2016	31.18	31.44	31.18	31.34	132,160	+0.30(+0.97%)
Aug 26, 2016	31.56	31.56	30.86	31.04	133,586	-0.38(-1.21%)
Aug 25, 2016	31.21	31.73	31.20	31.42	199,162	+0.07(+0.23%)
Aug 24, 2016	31.27	31.47	31.19	31.35	131,724	+0.10(+0.31%)
Aug 23, 2016	31.07	31.40	31.05	31.25	121,183	+0.24(+0.78%)
Aug 22, 2016	31.22	31.32	30.23	31.00	100,970	-0.24(-0.78%)
Aug 19, 2016	31.25	31.39	31.09	31.25	155,756	+0.01(+0.03%)
Aug 18, 2016	31.09	31.36	30.59	31.24	212,825	+0.28(+0.89%)
Aug 17, 2016	31.19	31.35	30.81	30.96	165,903	-0.23(-0.73%)
Aug 16, 2016	31.07	31.43	30.67	31.19	149,727	-0.03(-0.10%)
Aug 15, 2016	30.03	31.25	30.03	31.22	247,699	+1.31(+4.39%)
Aug 12, 2016	30.00	30.12	29.65	29.91	197,610	-0.23(-0.75%)
Aug 11, 2016	31.16	31.16	30.01	30.14	205,632	-0.81(-2.62%)
Aug 10, 2016	31.75	31.77	30.89	30.95	243,737	-0.84(-2.65%)
Aug 09, 2016	32.69	33.23	31.39	31.79	273,671	+0.49(+1.55%)
Aug 08, 2016	30.91	31.76	30.88	31.30	229,638	+0.34(+1.10%)
Aug 05, 2016	30.88	31.11	30.59	30.96	251,458	+0.21(+0.69%)
Aug 04, 2016	30.81	31.05	30.47	30.75	90,122	+0.02(+0.05%)
Aug 03, 2016	30.32	30.75	30.27	30.74	132,474	+0.38(+1.25%)
Aug 02, 2016	31.11	31.31	30.32	30.36	199,024	-0.71(-2.30%)
Aug 01, 2016	31.41	31.51	30.96	31.07	158,159	-0.49(-1.57%)
Jul 29, 2016	30.88	31.58	30.84	31.56	293,205	+0.57(+1.83%)
Jul 28, 2016	31.41	31.51	30.79	31.00	149,189	-0.42(-1.34%)
Jul 27, 2016	31.44	31.44	31.06	31.42	160,679	+0.14(+0.44%)
Jul 26, 2016	31.59	31.59	31.06	31.28	217,915	-0.28(-0.87%)
Jul 25, 2016	31.71	31.90	31.55	31.56	94,788	-0.21(-0.66%)
Jul 22, 2016	31.56	31.82	31.46	31.77	105,626	+0.25(+0.80%)
Jul 21, 2016	31.67	31.67	31.33	31.52	138,115	-0.08(-0.26%)
Jul 20, 2016	31.47	31.67	31.29	31.60	108,630	+0.19(+0.62%)
Jul 19, 2016	31.72	31.74	31.37	31.40	134,151	-0.35(-1.10%)
Jul 18, 2016	31.59	31.94	31.59	31.75	198,295	+0.04(+0.13%)
Jul 15, 2016	31.77	31.78	31.44	31.71	111,046	-0.06(-0.18%)
Jul 14, 2016	32.06	32.06	31.40	31.77	120,591	-0.06(-0.20%)
Jul 13, 2016	32.23	32.33	31.73	31.83	113,943	-0.28(-0.86%)
Jul 12, 2016	31.97	32.16	31.66	32.11	169,478	+0.23(+0.74%)
Jul 11, 2016	31.82	32.00	31.28	31.87	125,592	+0.28(+0.90%)
Jul 08, 2016	31.64	31.88	31.41	31.59	266,953	+0.23(+0.75%)
Jul 07, 2016	31.30	31.73	31.14	31.35	182,435	+0.95(+3.12%)
Jul 05, 2016	31.56	31.65	29.53	30.41	294,866	-1.76(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.