Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.41	17.65	17.00	17.57	359,344	+0.16(+0.92%)
Sep 29, 2016	17.89	17.89	17.35	17.41	405,591	-0.43(-2.41%)
Sep 28, 2016	18.00	18.01	17.76	17.84	173,324	-0.03(-0.17%)
Sep 27, 2016	18.00	18.12	17.73	17.87	228,934	+0.05(+0.28%)
Sep 26, 2016	18.10	18.10	17.69	17.82	189,727	-0.32(-1.76%)
Sep 23, 2016	18.55	18.61	18.02	18.14	160,707	-0.42(-2.26%)
Sep 22, 2016	18.49	18.64	18.34	18.56	339,811	+0.28(+1.53%)
Sep 21, 2016	18.04	18.38	17.73	18.28	275,262	+0.42(+2.35%)
Sep 20, 2016	17.98	18.08	17.80	17.86	194,254	+0.00(+0.00%)
Sep 19, 2016	18.00	18.25	17.66	17.86	400,671	-0.05(-0.28%)
Sep 16, 2016	17.78	18.09	17.71	17.91	901,898	+0.16(+0.90%)
Sep 15, 2016	17.49	17.81	17.45	17.75	374,484	+0.27(+1.54%)
Sep 14, 2016	17.18	17.62	17.16	17.48	385,331	+0.31(+1.81%)
Sep 13, 2016	17.47	17.50	17.08	17.17	167,815	-0.34(-1.94%)
Sep 12, 2016	17.01	17.52	16.78	17.51	453,033	+0.27(+1.57%)
Sep 09, 2016	17.67	17.79	17.11	17.24	597,184	-0.43(-2.43%)
Sep 08, 2016	17.64	18.08	17.51	17.67	814,958	+0.03(+0.17%)
Sep 07, 2016	16.55	17.69	16.55	17.64	927,439	+1.21(+7.36%)
Sep 06, 2016	16.34	16.49	16.08	16.43	324,537	+0.20(+1.23%)
Sep 02, 2016	15.85	16.23	16.23	16.23	269,400	+0.39(+2.46%)
Sep 01, 2016	16.00	16.07	15.73	15.84	159,688	-0.11(-0.69%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)
Aug 01, 2016	14.38	14.52	13.99	14.32	437,102	-0.25(-1.72%)
Jul 29, 2016	14.37	14.73	14.35	14.57	521,777	+0.28(+1.96%)
Jul 28, 2016	14.13	14.40	14.06	14.29	441,366	+0.24(+1.71%)
Jul 27, 2016	13.87	14.25	13.60	14.05	462,857	+0.30(+2.18%)
Jul 26, 2016	12.99	14.18	12.99	13.75	1,918,318	+1.73(+14.39%)
Jul 25, 2016	11.94	12.06	11.81	12.02	183,302	+0.02(+0.17%)
Jul 22, 2016	12.00	12.04	11.87	12.00	111,916	+0.01(+0.08%)
Jul 21, 2016	12.16	12.16	11.96	11.99	89,950	-0.14(-1.15%)
Jul 20, 2016	12.00	12.20	11.98	12.13	59,462	+0.16(+1.34%)
Jul 19, 2016	12.11	12.21	11.97	11.97	103,445	-0.16(-1.32%)
Jul 18, 2016	12.26	12.26	12.11	12.13	70,771	-0.08(-0.66%)
Jul 15, 2016	12.29	12.31	12.13	12.21	77,866	-0.01(-0.08%)
Jul 14, 2016	12.37	12.46	12.21	12.22	92,323	-0.13(-1.05%)
Jul 13, 2016	12.30	12.39	12.22	12.35	172,990	+0.15(+1.23%)
Jul 12, 2016	12.19	12.29	12.18	12.20	118,999	+0.01(+0.08%)
Jul 11, 2016	12.25	12.25	12.05	12.19	109,703	-0.04(-0.33%)
Jul 08, 2016	12.05	12.37	11.98	12.23	172,952	+0.25(+2.09%)
Jul 07, 2016	11.90	12.00	11.86	11.98	73,846	+0.07(+0.59%)
Jul 06, 2016	11.80	11.98	11.80	11.91	166,366	+0.06(+0.51%)
Jul 05, 2016	11.97	11.99	11.76	11.85	115,571	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.