Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.52	34.92	34.32	34.52	2,783,587	+0.09(+0.26%)
Sep 29, 2016	34.63	35.07	34.40	34.43	1,396,865	-0.15(-0.43%)
Sep 28, 2016	35.10	35.27	34.16	34.58	2,085,215	-0.55(-1.57%)
Sep 27, 2016	34.64	35.60	34.63	35.13	1,882,008	+0.12(+0.34%)
Sep 26, 2016	35.59	35.66	34.91	35.01	2,364,502	-0.65(-1.82%)
Sep 23, 2016	35.72	36.12	35.62	35.66	1,359,119	-0.07(-0.20%)
Sep 22, 2016	36.08	36.38	35.25	35.73	2,161,442	-0.03(-0.08%)
Sep 21, 2016	35.67	35.85	35.19	35.76	1,818,331	+0.14(+0.39%)
Sep 20, 2016	36.03	36.07	35.52	35.62	881,645	-0.26(-0.72%)
Sep 19, 2016	35.94	36.42	35.70	35.88	1,989,130	-0.01(-0.03%)
Sep 16, 2016	36.33	36.40	35.88	35.89	2,430,047	-0.47(-1.29%)
Sep 15, 2016	35.74	36.38	35.52	36.36	1,480,281	+0.48(+1.34%)
Sep 14, 2016	35.87	36.05	35.44	35.88	1,184,867	+0.06(+0.17%)
Sep 13, 2016	36.30	36.43	35.44	35.82	1,706,686	-0.85(-2.32%)
Sep 12, 2016	35.71	36.74	35.53	36.67	2,500,210	+0.59(+1.64%)
Sep 09, 2016	36.01	36.55	35.80	36.08	2,452,632	-0.27(-0.74%)
Sep 08, 2016	35.64	37.00	35.52	36.35	3,391,973	+0.50(+1.39%)
Sep 07, 2016	35.85	36.15	35.20	35.85	3,992,317	+0.66(+1.88%)
Sep 06, 2016	36.28	36.60	35.01	35.19	3,035,375	-0.91(-2.52%)
Sep 02, 2016	35.81	36.10	36.10	36.10	2,355,700	+0.32(+0.89%)
Sep 01, 2016	35.79	35.87	35.32	35.78	2,321,416	-0.07(-0.20%)
Aug 31, 2016	36.30	36.40	35.66	35.85	2,562,910	-0.38(-1.05%)
Aug 30, 2016	36.53	36.89	36.15	36.23	2,315,342	-0.94(-2.53%)
Aug 29, 2016	37.16	37.48	37.03	37.17	1,667,699	-0.05(-0.13%)
Aug 26, 2016	36.79	37.46	36.71	37.22	1,955,908	+0.44(+1.20%)
Aug 25, 2016	36.90	37.35	36.45	36.78	2,929,948	+0.04(+0.11%)
Aug 24, 2016	36.71	37.22	36.43	36.74	2,119,879	-0.09(-0.24%)
Aug 23, 2016	37.03	37.21	36.47	36.83	1,234,846	-0.02(-0.05%)
Aug 22, 2016	37.05	37.35	36.42	36.85	2,854,495	-0.96(-2.54%)
Aug 19, 2016	36.80	37.82	36.75	37.81	3,673,859	+1.04(+2.83%)
Aug 18, 2016	36.69	37.05	35.85	36.77	4,055,973	+0.72(+2.00%)
Aug 17, 2016	35.37	37.16	35.30	36.05	14,062,071	+4.81(+15.40%)
Aug 16, 2016	31.24	31.34	30.57	31.24	4,629,052	+0.00(+0.00%)
Aug 15, 2016	31.31	31.31	30.73	31.24	2,354,924	+0.59(+1.92%)
Aug 12, 2016	30.50	31.19	30.22	30.65	2,035,399	+0.15(+0.49%)
Aug 11, 2016	30.64	31.90	29.91	30.50	3,999,258	+0.67(+2.25%)
Aug 10, 2016	29.47	30.09	29.33	29.83	1,943,139	+0.50(+1.70%)
Aug 09, 2016	30.01	30.09	29.12	29.33	1,630,017	-0.79(-2.62%)
Aug 08, 2016	30.22	30.59	29.90	30.12	1,745,199	-0.03(-0.10%)
Aug 05, 2016	29.44	30.23	29.29	30.15	1,792,237	+0.99(+3.40%)
Aug 04, 2016	29.12	29.62	29.03	29.16	1,488,186	+0.02(+0.07%)
Aug 03, 2016	28.35	29.22	27.82	29.14	1,565,441	+0.44(+1.53%)
Aug 02, 2016	29.60	29.72	28.56	28.70	1,599,259	-0.88(-2.97%)
Aug 01, 2016	30.00	30.14	29.36	29.58	2,042,093	-0.32(-1.07%)
Jul 29, 2016	29.66	30.00	29.17	29.90	1,700,817	+0.11(+0.37%)
Jul 28, 2016	30.08	30.32	29.13	29.79	1,899,677	-0.32(-1.06%)
Jul 27, 2016	30.56	30.81	29.86	30.11	1,962,788	-0.35(-1.15%)
Jul 26, 2016	30.01	30.86	30.00	30.46	3,022,615	+0.49(+1.63%)
Jul 25, 2016	29.29	30.29	29.29	29.97	2,365,300	+0.81(+2.78%)
Jul 22, 2016	29.22	29.49	28.86	29.16	1,443,767	-0.16(-0.55%)
Jul 21, 2016	29.60	29.90	29.18	29.32	1,098,021	-0.38(-1.28%)
Jul 20, 2016	29.30	29.80	29.20	29.70	1,188,466	+0.49(+1.68%)
Jul 19, 2016	29.64	29.83	29.05	29.21	900,083	-0.40(-1.35%)
Jul 18, 2016	29.22	29.95	29.15	29.61	2,175,086	+0.44(+1.51%)
Jul 15, 2016	29.26	29.50	28.97	29.17	1,112,386	+0.01(+0.03%)
Jul 14, 2016	29.67	29.67	29.02	29.16	1,528,773	-0.29(-0.98%)
Jul 13, 2016	29.86	30.04	29.25	29.45	1,070,883	-0.24(-0.81%)
Jul 12, 2016	29.67	30.24	29.54	29.69	1,544,018	+0.21(+0.71%)
Jul 11, 2016	29.28	29.53	29.20	29.48	1,464,030	+0.39(+1.34%)
Jul 08, 2016	28.33	29.18	28.06	29.09	1,699,331	+1.03(+3.67%)
Jul 07, 2016	28.07	28.47	27.87	28.06	1,744,396	+0.45(+1.63%)
Jul 05, 2016	27.62	27.76	27.24	27.61	1,827,762	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.