Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,010 | -0.03(-17.65%) |
Sep 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,348 | -0.01(-5.56%) |
Sep 28, 2016 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 2,500 | +0.02(+16.13%) |
Sep 27, 2016 | 0.1450 | 0.1800 | 0.1450 | 0.1550 | 16,750 | -0.04(-18.42%) |
Sep 26, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 10,500 | +0.02(+11.76%) |
Sep 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,505 | -0.02(-10.53%) |
Sep 22, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 10,075 | +0.01(+2.70%) |
Sep 21, 2016 | 0.1800 | 0.2250 | 0.1600 | 0.1850 | 75,946 | -0.03(-13.95%) |
Sep 20, 2016 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 15,000 | +0.05(+30.30%) |
Sep 19, 2016 | 0.2000 | 0.2200 | 0.1650 | 0.1650 | 56,451 | -0.01(-5.71%) |
Sep 16, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 11,367 | +0.02(+16.67%) |
Sep 15, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 7,000 | -0.01(-6.25%) |
Sep 14, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,525 | -0.01(-8.57%) |
Sep 13, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,000 | +0.02(+16.67%) |
Sep 12, 2016 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 33,250 | -0.02(-14.29%) |
Sep 09, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,300 | -0.01(-2.78%) |
Sep 08, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 14,002 | +0.01(+9.09%) |
Sep 07, 2016 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 37,755 | +0.02(+13.79%) |
Aug 31, 2016 | 0.1450 | 0.1450 | 0.1450 | 405 | +0.01(+7.41%) | |
Aug 30, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1350 | 12,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 23,698 | -0.01(-3.57%) |
Aug 24, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 14,510 | -0.01(-9.68%) |
Aug 18, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,057 | +0.01(+6.90%) |
Aug 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,325 | -0.01(-3.33%) |
Aug 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | -0.02(-11.76%) |
Aug 15, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,000 | +0.02(+13.33%) |
Aug 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-6.25%) |
Aug 11, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 65,279 | +0.00(+0.00%) |
Aug 10, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 113,603 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 550 | -0.01(-5.88%) |
Aug 05, 2016 | 0.1700 | 0.1700 | 0.1700 | 390 | +0.01(+6.25%) | |
Aug 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 15 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 65,125 | -0.01(-3.03%) |
Jul 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-11.43%) |
Jul 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+12.90%) |
Jul 26, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 37,000 | -0.02(-13.89%) |
Jul 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 665 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,055 | +0.01(+2.86%) |
Jul 15, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 57,500 | +0.02(+12.90%) |
Jul 13, 2016 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 34,540 | -0.04(-18.42%) |
Jul 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,565 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 1,526 | +0.06(+46.15%) |
Jul 08, 2016 | 0.1900 | 0.1250 | 0.1300 | 51,500 | -0.07(-35.00%) | |
Jul 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,008 | +0.05(+33.33%) |
Jul 05, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,305 | +0.01(+7.14%) |