Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.05	28.06	27.90	27.96	25,024,536	+0.04(+0.14%)
Sep 29, 2016	28.11	28.11	27.73	27.92	22,089,518	-0.18(-0.65%)
Sep 28, 2016	27.89	28.12	27.82	28.11	18,435,744	+0.21(+0.77%)
Sep 27, 2016	27.72	27.99	27.65	27.89	20,428,902	+0.15(+0.55%)
Sep 26, 2016	28.35	28.35	27.69	27.74	18,556,338	-0.56(-2.00%)
Sep 23, 2016	28.11	28.45	28.11	28.30	21,829,506	-0.06(-0.22%)
Sep 22, 2016	28.45	28.46	28.18	28.37	20,677,124	+0.06(+0.21%)
Sep 21, 2016	27.90	28.38	27.85	28.31	20,071,426	+0.39(+1.40%)
Sep 20, 2016	27.95	28.14	27.83	27.92	17,973,420	+0.16(+0.58%)
Sep 19, 2016	27.81	27.96	27.64	27.76	16,118,122	-0.03(-0.11%)
Sep 16, 2016	27.81	27.88	27.52	27.79	32,221,224	-0.13(-0.48%)
Sep 15, 2016	27.36	28.00	27.32	27.92	24,058,624	+0.45(+1.64%)
Sep 14, 2016	27.39	27.58	27.29	27.47	18,055,776	+0.17(+0.62%)
Sep 13, 2016	27.52	27.63	27.29	27.30	29,844,752	-0.42(-1.51%)
Sep 12, 2016	27.38	27.78	27.33	27.72	20,412,858	+0.27(+1.00%)
Sep 09, 2016	27.49	27.77	27.33	27.44	33,599,856	-0.44(-1.59%)
Sep 08, 2016	27.91	28.00	27.76	27.89	19,240,762	-0.08(-0.29%)
Sep 07, 2016	27.87	28.01	27.82	27.97	16,907,842	+0.00(+0.02%)
Sep 06, 2016	27.84	27.99	27.66	27.96	17,273,818	+0.08(+0.27%)
Sep 02, 2016	27.98	27.89	27.89	27.89	14,253,497	+0.11(+0.41%)
Sep 01, 2016	27.65	27.85	27.51	27.77	21,026,048	+0.27(+0.97%)
Aug 31, 2016	27.54	27.69	27.39	27.51	16,101,705	-0.12(-0.44%)
Aug 30, 2016	27.68	27.68	27.44	27.63	15,161,387	-0.05(-0.17%)
Aug 29, 2016	27.68	27.82	27.63	27.68	13,798,006	+0.06(+0.23%)
Aug 26, 2016	27.71	27.90	27.47	27.61	15,972,088	-0.02(-0.08%)
Aug 25, 2016	27.72	27.77	27.58	27.63	15,359,265	-0.05(-0.20%)
Aug 24, 2016	27.60	27.76	27.56	27.69	20,979,880	+0.01(+0.05%)
Aug 23, 2016	28.11	28.12	27.54	27.68	23,914,354	-0.33(-1.17%)
Aug 22, 2016	27.97	28.02	27.74	28.00	13,527,862	+0.06(+0.23%)
Aug 19, 2016	28.31	28.35	27.90	27.94	30,439,256	-0.47(-1.66%)
Aug 18, 2016	28.61	28.61	28.27	28.41	13,436,795	-0.15(-0.53%)
Aug 17, 2016	28.38	28.61	28.25	28.57	13,033,102	+0.19(+0.68%)
Aug 16, 2016	28.34	28.52	28.30	28.37	11,190,240	-0.09(-0.31%)
Aug 15, 2016	28.46	28.65	28.44	28.46	11,355,524	+0.00(+0.01%)
Aug 12, 2016	28.38	28.58	28.38	28.46	9,756,506	-0.07(-0.25%)
Aug 11, 2016	28.35	28.58	28.31	28.53	14,040,832	+0.19(+0.68%)
Aug 10, 2016	28.20	28.39	28.08	28.33	17,890,982	+0.13(+0.48%)
Aug 09, 2016	28.33	28.42	28.17	28.20	19,908,394	-0.07(-0.25%)
Aug 08, 2016	28.28	28.32	28.14	28.27	17,330,268	-0.13(-0.47%)
Aug 05, 2016	28.46	28.59	28.30	28.41	16,403,920	+0.09(+0.31%)
Aug 04, 2016	28.11	28.35	28.11	28.32	15,965,945	+0.14(+0.51%)
Aug 03, 2016	28.25	28.36	28.00	28.17	17,718,892	-0.03(-0.09%)
Aug 02, 2016	28.51	28.51	28.19	28.20	16,715,676	-0.27(-0.95%)
Aug 01, 2016	28.41	28.56	28.38	28.47	15,654,876	+0.12(+0.43%)
Jul 29, 2016	28.61	28.64	28.27	28.35	23,552,402	-0.26(-0.90%)
Jul 28, 2016	28.54	28.81	28.52	28.60	20,982,372	-0.03(-0.09%)
Jul 27, 2016	28.75	28.80	28.04	28.63	28,119,552	+0.31(+1.10%)
Jul 26, 2016	28.36	28.44	28.10	28.32	20,143,260	-0.12(-0.43%)
Jul 25, 2016	28.48	28.54	28.36	28.44	14,301,392	+0.00(+0.01%)
Jul 22, 2016	28.45	28.56	28.26	28.43	18,241,574	+0.19(+0.66%)
Jul 21, 2016	28.23	28.39	28.08	28.25	17,785,944	-0.04(-0.15%)
Jul 20, 2016	28.25	28.33	27.91	28.29	14,098,488	+0.01(+0.04%)
Jul 19, 2016	28.10	28.34	28.03	28.28	18,648,898	+0.10(+0.34%)
Jul 18, 2016	28.14	28.32	28.11	28.18	12,025,623	-0.01(-0.03%)
Jul 15, 2016	28.48	28.51	28.11	28.19	17,289,930	-0.06(-0.21%)
Jul 14, 2016	28.35	28.40	28.20	28.25	17,724,412	+0.08(+0.28%)
Jul 13, 2016	28.32	28.40	28.12	28.17	20,214,906	-0.13(-0.48%)
Jul 12, 2016	28.53	28.64	28.25	28.30	23,058,640	-0.11(-0.39%)
Jul 11, 2016	28.46	28.53	28.20	28.41	17,919,694	+0.13(+0.45%)
Jul 08, 2016	28.07	28.32	27.93	28.29	33,117,790	+0.36(+1.28%)
Jul 07, 2016	27.31	28.00	27.29	27.93	36,512,392	+0.53(+1.92%)
Jul 05, 2016	27.28	27.52	27.21	27.40	21,761,228	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.