Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.52	95.82	95.14	95.56	460,937	+0.19(+0.20%)
Sep 29, 2016	96.32	96.33	95.28	95.37	547,222	-0.97(-1.01%)
Sep 28, 2016	96.14	96.40	95.80	96.34	600,832	+0.44(+0.46%)
Sep 27, 2016	95.59	96.29	95.50	95.89	582,378	+0.33(+0.34%)
Sep 26, 2016	95.05	95.74	94.76	95.56	548,639	-0.25(-0.26%)
Sep 23, 2016	95.75	96.12	95.51	95.81	434,727	-0.39(-0.40%)
Sep 22, 2016	96.24	96.70	96.13	96.20	600,234	+1.02(+1.07%)
Sep 21, 2016	94.56	95.28	94.04	95.18	891,744	+0.86(+0.91%)
Sep 20, 2016	94.92	94.92	94.15	94.32	669,848	+0.54(+0.58%)
Sep 19, 2016	93.92	94.21	93.70	93.78	519,915	+0.97(+1.05%)
Sep 16, 2016	93.22	93.22	92.43	92.81	575,406	-0.84(-0.90%)
Sep 15, 2016	93.16	93.78	92.80	93.65	733,911	+2.10(+2.29%)
Sep 14, 2016	92.12	92.33	91.36	91.55	517,419	+0.21(+0.23%)
Sep 13, 2016	91.63	92.14	91.09	91.33	607,636	-1.37(-1.47%)
Sep 12, 2016	91.31	92.76	91.22	92.70	507,922	+1.23(+1.34%)
Sep 09, 2016	92.69	92.72	91.47	91.47	718,572	-1.89(-2.03%)
Sep 08, 2016	93.69	93.91	93.19	93.37	539,150	-0.83(-0.88%)
Sep 07, 2016	94.24	94.59	94.03	94.20	538,852	-0.32(-0.34%)
Sep 06, 2016	94.49	94.68	93.80	94.52	1,242,338	-0.82(-0.86%)
Sep 02, 2016	94.49	95.33	95.33	95.33	645,920	+2.50(+2.70%)
Sep 01, 2016	92.39	93.02	92.20	92.83	698,107	+0.21(+0.22%)
Aug 31, 2016	92.55	92.76	92.33	92.62	1,046,976	-0.40(-0.42%)
Aug 30, 2016	93.47	93.72	92.90	93.02	1,033,372	-1.61(-1.70%)
Aug 29, 2016	94.07	94.73	93.85	94.63	318,435	+0.35(+0.37%)
Aug 26, 2016	94.74	95.34	93.82	94.28	842,527	-0.26(-0.27%)
Aug 25, 2016	94.45	94.98	94.40	94.53	419,139	+0.03(+0.03%)
Aug 24, 2016	94.67	94.71	94.20	94.50	382,798	-0.04(-0.04%)
Aug 23, 2016	95.32	95.41	94.34	94.54	569,124	+0.26(+0.27%)
Aug 22, 2016	94.24	94.66	94.13	94.29	410,627	-0.79(-0.83%)
Aug 19, 2016	94.68	95.15	94.38	95.08	539,623	-0.20(-0.21%)
Aug 18, 2016	95.55	95.64	94.95	95.28	417,345	+0.30(+0.32%)
Aug 17, 2016	94.82	95.17	94.24	94.97	598,880	+0.68(+0.72%)
Aug 16, 2016	93.98	94.81	94.04	94.30	922,204	+0.31(+0.33%)
Aug 15, 2016	94.30	94.42	93.93	93.98	520,503	-0.05(-0.05%)
Aug 12, 2016	94.34	94.45	93.97	94.03	377,938	-0.28(-0.30%)
Aug 11, 2016	93.97	94.74	93.97	94.31	751,774	+0.44(+0.46%)
Aug 10, 2016	93.68	94.01	93.28	93.88	536,119	+0.67(+0.72%)
Aug 09, 2016	92.80	93.42	92.79	93.21	737,863	+0.14(+0.15%)
Aug 08, 2016	92.59	93.21	92.58	93.07	462,819	-0.56(-0.60%)
Aug 05, 2016	93.37	93.88	93.33	93.63	523,370	-0.15(-0.16%)
Aug 04, 2016	93.25	93.88	93.25	93.77	1,314,005	+0.69(+0.74%)
Aug 03, 2016	93.04	93.38	92.74	93.08	637,254	-0.76(-0.81%)
Aug 02, 2016	93.72	94.05	93.31	93.84	665,208	+0.80(+0.86%)
Aug 01, 2016	92.99	93.82	92.95	93.04	821,456	-1.32(-1.40%)
Jul 29, 2016	94.30	94.69	93.55	94.36	2,072,266	-0.36(-0.38%)
Jul 28, 2016	95.34	95.42	94.36	94.73	1,123,067	+3.20(+3.49%)
Jul 27, 2016	92.10	92.25	91.20	91.53	676,055	-1.45(-1.56%)
Jul 26, 2016	93.29	93.50	92.65	92.98	755,725	+0.85(+0.92%)
Jul 25, 2016	92.23	92.30	91.84	92.13	367,309	-0.20(-0.22%)
Jul 22, 2016	91.15	92.35	91.14	92.33	591,067	+1.01(+1.11%)
Jul 21, 2016	90.91	91.70	90.91	91.32	524,920	-0.23(-0.25%)
Jul 20, 2016	90.57	91.72	90.50	91.55	1,145,062	+1.12(+1.24%)
Jul 19, 2016	90.61	90.84	90.18	90.43	1,842,481	-1.73(-1.88%)
Jul 18, 2016	92.31	92.37	91.86	92.16	929,664	+0.63(+0.69%)
Jul 15, 2016	91.43	91.77	91.04	91.53	848,086	-0.36(-0.39%)
Jul 14, 2016	92.48	92.61	91.72	91.89	704,283	-0.26(-0.28%)
Jul 13, 2016	91.16	92.43	91.16	92.14	1,433,492	-0.67(-0.72%)
Jul 12, 2016	92.14	93.03	91.60	92.82	1,468,715	+0.96(+1.05%)
Jul 11, 2016	91.30	92.37	91.22	91.85	1,737,129	+0.52(+0.57%)
Jul 08, 2016	90.85	91.78	92.01	91.33	1,650,593	-0.68(-0.74%)
Jul 07, 2016	92.35	92.47	91.75	92.01	2,024,467	+0.01(+0.01%)
Jul 06, 2016	90.67	92.10	90.44	92.01	1,893,200	+0.36(+0.39%)
Jul 05, 2016	91.04	91.87	91.03	91.65	1,085,749	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.