Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	93.64	95.21	92.98	94.86	5,865,133	+1.18(+1.26%)
Sep 29, 2016	96.47	96.78	93.45	93.68	4,803,837	-3.02(-3.12%)
Sep 28, 2016	97.44	97.81	95.97	96.70	2,610,396	-0.79(-0.81%)
Sep 27, 2016	95.72	97.53	95.72	97.49	3,153,813	+0.97(+1.00%)
Sep 26, 2016	97.06	97.39	96.17	96.52	4,046,625	-1.19(-1.21%)
Sep 23, 2016	98.33	98.89	97.65	97.71	3,250,029	-0.62(-0.63%)
Sep 22, 2016	98.07	98.40	97.13	98.33	4,452,983	+0.84(+0.86%)
Sep 21, 2016	97.08	97.80	95.50	97.49	6,103,349	+0.60(+0.62%)
Sep 20, 2016	96.48	97.32	96.01	96.89	5,126,237	+1.37(+1.43%)
Sep 19, 2016	96.01	96.64	95.16	95.53	4,155,901	-0.04(-0.04%)
Sep 16, 2016	94.41	95.77	94.27	95.56	4,015,306	+0.48(+0.51%)
Sep 15, 2016	93.59	95.33	93.13	95.08	4,276,152	+1.38(+1.48%)
Sep 14, 2016	93.06	94.85	92.99	93.69	4,858,293	+1.08(+1.17%)
Sep 13, 2016	93.31	93.39	91.62	92.61	4,938,863	-1.47(-1.56%)
Sep 12, 2016	90.77	94.30	90.65	94.08	4,408,565	+2.78(+3.04%)
Sep 09, 2016	93.26	93.69	91.30	91.30	5,553,279	-3.08(-3.26%)
Sep 08, 2016	93.93	94.57	93.02	94.38	2,440,841	+0.63(+0.67%)
Sep 07, 2016	93.09	94.09	92.96	93.75	2,723,855	+0.66(+0.71%)
Sep 06, 2016	92.10	93.55	92.02	93.09	4,618,797	+1.14(+1.24%)
Sep 02, 2016	92.24	91.95	91.95	91.95	3,385,009	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.