Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.83	65.91	63.80	65.75	4,757,897	+2.49(+3.93%)
Sep 29, 2016	63.72	64.28	62.23	63.27	3,959,736	-0.87(-1.36%)
Sep 28, 2016	64.63	65.32	63.78	64.14	2,242,541	+0.30(+0.47%)
Sep 27, 2016	63.00	63.88	62.48	63.84	2,789,115	+0.95(+1.51%)
Sep 26, 2016	63.85	64.27	62.81	62.89	3,525,552	-1.68(-2.61%)
Sep 23, 2016	66.22	66.42	63.96	64.57	4,134,226	-1.84(-2.77%)
Sep 22, 2016	66.74	66.88	65.95	66.41	2,010,333	+0.14(+0.21%)
Sep 21, 2016	65.80	66.50	65.37	66.27	2,953,636	+0.88(+1.35%)
Sep 20, 2016	65.89	65.95	64.79	65.39	3,160,095	-0.32(-0.49%)
Sep 19, 2016	66.27	67.26	65.45	65.71	2,957,786	+0.02(+0.03%)
Sep 16, 2016	66.63	66.70	64.77	65.69	6,308,176	-0.82(-1.23%)
Sep 15, 2016	63.04	66.71	63.03	66.51	9,097,929	+3.99(+6.38%)
Sep 14, 2016	60.22	62.55	60.03	62.52	6,147,696	+2.63(+4.38%)
Sep 13, 2016	59.16	60.84	58.94	59.90	5,575,370	+0.88(+1.49%)
Sep 12, 2016	57.00	59.23	56.79	59.02	5,192,296	+1.36(+2.37%)
Sep 09, 2016	60.89	61.05	57.05	57.65	8,789,683	-4.03(-6.54%)
Sep 08, 2016	62.12	62.13	61.18	61.69	3,519,475	-0.54(-0.86%)
Sep 07, 2016	63.20	63.70	61.81	62.22	3,938,316	-0.83(-1.31%)
Sep 06, 2016	64.16	64.35	62.39	63.05	4,935,865	-1.39(-2.16%)
Sep 02, 2016	64.99	64.44	64.44	64.44	1,747,115	-0.41(-0.63%)
Sep 01, 2016	64.59	64.93	64.09	64.85	2,426,057	+0.20(+0.31%)
Aug 31, 2016	64.02	64.98	63.82	64.65	2,448,725	+0.57(+0.89%)
Aug 30, 2016	64.25	65.45	63.77	64.08	4,515,089	-0.88(-1.36%)
Aug 29, 2016	64.59	65.33	64.34	64.96	2,338,148	+0.33(+0.51%)
Aug 26, 2016	64.21	64.77	63.68	64.63	3,045,796	+0.44(+0.69%)
Aug 25, 2016	63.18	64.55	63.14	64.19	3,232,028	+0.90(+1.42%)
Aug 24, 2016	63.86	64.17	63.03	63.29	2,476,661	-0.42(-0.66%)
Aug 23, 2016	63.15	63.82	62.94	63.72	2,051,491	+1.00(+1.60%)
Aug 22, 2016	62.47	62.95	62.13	62.71	2,009,969	+0.28(+0.46%)
Aug 19, 2016	61.80	63.39	61.80	62.43	3,601,264	+0.42(+0.68%)
Aug 18, 2016	60.87	62.23	60.70	62.01	4,337,071	+1.39(+2.29%)
Aug 17, 2016	60.19	60.81	59.76	60.62	3,597,934	+0.51(+0.85%)
Aug 16, 2016	59.89	60.29	59.24	60.11	2,784,066	+0.09(+0.14%)
Aug 15, 2016	58.39	60.10	58.34	60.02	2,568,523	+1.70(+2.92%)
Aug 12, 2016	58.25	58.59	57.87	58.32	1,681,577	+0.10(+0.18%)
Aug 11, 2016	57.33	58.36	57.19	58.21	1,830,472	+0.86(+1.51%)
Aug 10, 2016	57.89	57.90	56.74	57.35	1,604,272	-0.51(-0.88%)
Aug 09, 2016	57.39	58.41	57.28	57.86	1,997,783	+0.92(+1.61%)
Aug 08, 2016	57.49	58.05	56.76	56.95	1,431,562	-0.53(-0.92%)
Aug 05, 2016	56.64	57.49	56.25	57.47	2,522,554	+1.20(+2.13%)
Aug 04, 2016	55.66	56.36	55.29	56.27	3,554,635	+0.66(+1.20%)
Aug 03, 2016	54.69	56.16	54.67	55.61	4,026,434	-0.56(-1.00%)
Aug 02, 2016	56.63	56.96	55.64	56.17	2,667,074	-0.71(-1.25%)
Aug 01, 2016	56.69	57.51	56.58	56.88	2,410,991	+0.10(+0.18%)
Jul 29, 2016	57.17	57.36	56.33	56.77	1,833,845	-0.39(-0.68%)
Jul 28, 2016	56.90	57.26	56.07	57.16	2,711,900	+0.00(+0.00%)
Jul 27, 2016	58.60	58.64	56.95	57.16	5,467,006	+0.52(+0.91%)
Jul 26, 2016	56.21	57.07	55.08	56.64	5,012,004	+0.80(+1.43%)
Jul 25, 2016	55.89	56.34	55.62	55.84	4,911,313	+0.11(+0.20%)
Jul 22, 2016	57.39	57.74	53.66	55.73	14,852,506	-5.25(-8.62%)
Jul 21, 2016	60.20	61.34	59.99	60.99	6,254,041	+1.23(+2.06%)
Jul 20, 2016	58.88	60.02	58.44	59.76	3,744,130	+1.00(+1.70%)
Jul 19, 2016	58.76	58.95	58.31	58.76	1,702,175	-0.32(-0.54%)
Jul 18, 2016	58.63	59.29	58.23	59.08	2,268,979	+1.13(+1.94%)
Jul 15, 2016	58.24	58.25	57.63	57.95	2,083,225	+0.00(+0.00%)
Jul 14, 2016	57.02	58.13	56.31	57.95	2,429,488	+1.75(+3.12%)
Jul 13, 2016	57.13	57.13	55.96	56.20	2,256,200	-0.39(-0.68%)
Jul 12, 2016	56.32	57.12	56.08	56.58	2,414,680	+1.00(+1.79%)
Jul 11, 2016	54.69	56.07	54.67	55.59	2,534,157	+1.49(+2.75%)
Jul 08, 2016	53.03	54.31	52.36	54.10	2,673,592	+1.74(+3.32%)
Jul 07, 2016	51.07	52.63	51.03	52.36	3,326,501	+1.78(+3.52%)
Jul 05, 2016	52.17	52.23	49.95	50.58	4,264,513	-3.25(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.