Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.24 55.15 54.24 54.97 6,116,604 +0.77(+1.42%)
Sep 29, 2016 54.31 54.64 54.16 54.20 3,604,582 -0.08(-0.15%)
Sep 28, 2016 54.60 54.72 54.21 54.28 4,216,778 -0.38(-0.69%)
Sep 27, 2016 54.47 54.83 54.21 54.66 7,219,053 +0.86(+1.59%)
Sep 26, 2016 54.79 54.79 53.72 53.80 8,623,103 -1.24(-2.25%)
Sep 23, 2016 54.72 55.21 54.67 55.04 4,425,032 +0.17(+0.31%)
Sep 22, 2016 55.76 56.08 54.46 54.88 9,518,889 -0.73(-1.31%)
Sep 21, 2016 55.35 55.74 55.00 55.60 5,385,724 +0.68(+1.24%)
Sep 20, 2016 55.38 55.46 54.81 54.92 3,733,282 -0.22(-0.39%)
Sep 19, 2016 55.53 55.84 55.12 55.14 5,627,776 -0.27(-0.49%)
Sep 16, 2016 55.16 55.49 55.04 55.41 8,917,923 +0.02(+0.03%)
Sep 15, 2016 54.48 55.48 54.36 55.40 6,714,987 +0.81(+1.48%)
Sep 14, 2016 55.46 55.60 54.50 54.59 8,293,177 -0.59(-1.07%)
Sep 13, 2016 55.31 55.59 55.08 55.18 11,712,588 -0.29(-0.52%)
Sep 12, 2016 54.79 55.64 54.60 55.47 10,204,536 +0.24(+0.43%)
Sep 09, 2016 55.26 55.56 55.03 55.23 7,718,244 -0.37(-0.66%)
Sep 08, 2016 56.27 56.27 55.56 55.60 11,420,073 -0.67(-1.19%)
Sep 07, 2016 55.98 56.37 55.88 56.27 6,411,059 +0.16(+0.29%)
Sep 06, 2016 56.73 56.80 55.68 56.11 10,288,713 -0.57(-1.00%)
Sep 02, 2016 56.79 56.68 56.68 56.68 9,816,166 +0.18(+0.33%)
Sep 01, 2016 56.30 56.59 56.11 56.49 6,496,559 +0.31(+0.56%)
Aug 31, 2016 56.17 56.71 55.97 56.18 6,277,858 -0.16(-0.28%)
Aug 30, 2016 56.87 56.94 56.12 56.34 5,036,975 -0.53(-0.93%)
Aug 29, 2016 56.37 56.94 56.27 56.87 4,987,704 +0.56(+1.00%)
Aug 26, 2016 56.65 57.23 56.09 56.31 6,275,590 -0.37(-0.65%)
Aug 25, 2016 57.16 57.71 56.50 56.68 6,330,409 -0.74(-1.28%)
Aug 24, 2016 57.01 57.58 56.98 57.41 7,221,426 +0.54(+0.96%)
Aug 23, 2016 56.50 57.23 56.50 56.87 7,024,732 +0.53(+0.94%)
Aug 22, 2016 56.27 56.49 55.88 56.34 5,682,850 +0.22(+0.39%)
Aug 19, 2016 56.12 56.61 56.02 56.13 7,409,624 -0.14(-0.26%)
Aug 18, 2016 56.37 56.60 55.42 56.27 14,556,091 -0.26(-0.47%)
Aug 17, 2016 56.41 57.35 55.95 56.53 24,501,004 -3.88(-6.43%)
Aug 16, 2016 60.42 60.89 60.13 60.42 8,646,008 -0.04(-0.07%)
Aug 15, 2016 60.50 61.02 60.25 60.46 6,713,168 +0.26(+0.43%)
Aug 12, 2016 59.05 60.32 58.97 60.20 8,400,815 +1.43(+2.43%)
Aug 11, 2016 59.68 59.70 58.39 58.77 7,946,889 +0.76(+1.31%)
Aug 10, 2016 57.87 58.27 57.70 58.01 5,084,307 +0.35(+0.61%)
Aug 09, 2016 58.46 58.46 56.97 57.66 9,435,406 -1.90(-3.19%)
Aug 08, 2016 59.56 59.97 59.20 59.56 3,805,870 +0.05(+0.08%)
Aug 05, 2016 59.17 59.64 59.03 59.51 3,849,198 +0.64(+1.08%)
Aug 04, 2016 58.76 59.14 58.59 58.87 3,897,979 +0.03(+0.05%)
Aug 03, 2016 58.13 58.85 57.30 58.84 6,913,834 +0.17(+0.28%)
Aug 02, 2016 60.32 60.70 58.52 58.67 6,387,467 -1.29(-2.15%)
Aug 01, 2016 59.43 60.00 59.29 59.96 4,808,285 +0.14(+0.24%)
Jul 29, 2016 59.48 59.86 59.19 59.82 6,257,581 +0.43(+0.72%)
Jul 28, 2016 59.59 59.74 58.80 59.39 5,246,241 -0.37(-0.61%)
Jul 27, 2016 60.65 60.65 59.59 59.75 3,981,550 -0.77(-1.27%)
Jul 26, 2016 60.65 61.45 60.37 60.52 6,330,889 -0.06(-0.10%)
Jul 25, 2016 59.51 60.61 59.45 60.59 5,299,097 +1.10(+1.84%)
Jul 22, 2016 59.16 59.55 58.90 59.49 3,166,560 +0.46(+0.78%)
Jul 21, 2016 59.09 59.31 58.88 59.03 4,135,618 -0.11(-0.19%)
Jul 20, 2016 58.92 59.16 58.73 59.14 3,529,014 +0.42(+0.72%)
Jul 19, 2016 58.67 58.78 58.29 58.72 5,359,181 -0.01(-0.01%)
Jul 18, 2016 57.87 58.78 57.87 58.73 4,851,641 +0.73(+1.26%)
Jul 15, 2016 58.36 58.60 57.57 58.00 6,555,129 -0.36(-0.61%)
Jul 14, 2016 58.44 58.94 58.36 58.36 6,047,271 +0.25(+0.44%)
Jul 13, 2016 58.38 58.63 58.04 58.10 4,542,691 -0.28(-0.48%)
Jul 12, 2016 57.56 58.44 57.52 58.38 8,372,340 +0.78(+1.35%)
Jul 11, 2016 56.70 57.75 56.66 57.60 6,628,487 +0.98(+1.72%)
Jul 08, 2016 56.12 56.83 55.66 56.63 5,887,804 +0.97(+1.74%)
Jul 07, 2016 55.95 56.32 55.39 55.66 6,407,083 -0.33(-0.60%)
Jul 06, 2016 55.22 56.01 55.14 55.99 4,921,133 +0.61(+1.10%)
Jul 05, 2016 55.59 55.75 55.09 55.38 4,169,776 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.