Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.27	60.70	60.16	60.58	3,880,797	+0.88(+1.47%)
Sep 28, 2017	59.49	59.75	59.48	59.70	2,669,774	-0.08(-0.13%)
Sep 27, 2017	59.87	59.88	59.48	59.78	5,849,087	-0.48(-0.80%)
Sep 26, 2017	60.26	60.36	60.06	60.27	2,306,994	-0.16(-0.26%)
Sep 25, 2017	60.79	60.89	60.16	60.42	3,200,012	-0.39(-0.65%)
Sep 22, 2017	60.84	60.88	60.68	60.82	1,692,809	-0.32(-0.52%)
Sep 21, 2017	61.21	61.35	61.06	61.13	2,192,500	-0.01(-0.01%)
Sep 20, 2017	61.42	61.58	60.77	61.14	2,934,542	-0.32(-0.53%)
Sep 19, 2017	61.44	61.51	61.27	61.47	1,683,948	+0.20(+0.33%)
Sep 18, 2017	61.39	61.63	61.26	61.27	2,482,106	+0.97(+1.61%)
Sep 15, 2017	60.42	60.42	60.20	60.29	2,590,766	+0.37(+0.61%)
Sep 14, 2017	59.72	59.92	59.59	59.92	3,088,080	+0.33(+0.56%)
Sep 13, 2017	59.80	59.84	59.50	59.59	1,484,460	-0.33(-0.56%)
Sep 12, 2017	59.92	60.05	59.84	59.92	1,911,384	-0.13(-0.22%)
Sep 11, 2017	59.68	60.11	59.58	60.06	2,324,021	+0.97(+1.65%)
Sep 08, 2017	59.25	59.27	58.92	59.08	2,776,414	-0.41(-0.69%)
Sep 07, 2017	59.50	59.63	59.40	59.49	2,446,241	+0.76(+1.30%)
Sep 06, 2017	58.75	58.96	58.56	58.73	6,213,299	+0.19(+0.33%)
Sep 05, 2017	58.87	58.92	58.30	58.54	5,342,181	-1.69(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.