Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.09	13.13	12.84	13.08	1,328,705	-0.01(-0.08%)
Sep 28, 2017	13.22	13.30	13.00	13.09	1,602,724	-0.21(-1.58%)
Sep 27, 2017		13.35	12.94	13.30	2,456,450	+0.23(+1.76%)
Sep 26, 2017	12.94	13.20	12.73	13.07	2,688,459	+0.35(+2.75%)
Sep 25, 2017	13.00	13.09	12.54	12.72	2,805,017	-0.28(-2.15%)
Sep 22, 2017	12.53	13.01	12.51	13.00	4,616,667	+0.51(+4.08%)
Sep 21, 2017	12.36	12.51	12.21	12.49	1,818,882	+0.16(+1.30%)
Sep 20, 2017	12.50	12.51	12.22	12.33	1,535,657	-0.12(-0.96%)
Sep 19, 2017	12.41	12.53	12.16	12.45	2,274,555	+0.16(+1.30%)
Sep 18, 2017	12.10	12.57	11.96	12.29	3,483,448	+0.51(+4.33%)
Sep 15, 2017	11.65	11.90	11.47	11.78	2,624,140	+0.23(+1.99%)
Sep 14, 2017	11.93	11.94	11.55	11.55	2,590,126	-0.39(-3.27%)
Sep 13, 2017	11.93	12.06	11.59	11.94	2,142,875	+0.01(+0.08%)
Sep 12, 2017	12.32	12.40	11.89	11.93	3,331,098	-0.39(-3.17%)
Sep 11, 2017	12.42	12.47	12.23	12.32	3,201,009	+0.04(+0.33%)
Sep 08, 2017	12.55	12.65	12.19	12.28	12,199,684	-0.55(-4.29%)
Sep 07, 2017	13.40	13.50	12.69	12.83	4,606,765	-0.70(-5.17%)
Sep 06, 2017	13.89	13.93	13.10	13.53	4,669,048	-0.28(-2.03%)
Sep 05, 2017	13.80	13.89	13.40	13.81	1,850,796	+0.42(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.