Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.00	16.09	15.86	16.08	6,201,614	+0.09(+0.58%)
Sep 28, 2017	16.37	16.46	15.95	15.99	9,505,850	-0.46(-2.78%)
Sep 27, 2017		16.49	16.19	16.44	4,363,658	+0.17(+1.05%)
Sep 26, 2017	16.53	16.68	16.24	16.27	7,533,486	-0.22(-1.31%)
Sep 25, 2017	16.38	16.51	16.30	16.49	6,060,176	+0.03(+0.19%)
Sep 22, 2017	16.11	16.49	16.01	16.46	8,066,808	+0.33(+2.06%)
Sep 21, 2017	16.08	16.42	16.02	16.13	10,003,187	+0.05(+0.29%)
Sep 20, 2017	15.56	16.10	15.56	16.08	9,687,819	+0.57(+3.69%)
Sep 19, 2017	15.59	15.61	15.33	15.51	4,576,682	+0.01(+0.05%)
Sep 18, 2017	15.51	15.68	15.41	15.50	4,436,830	+0.02(+0.15%)
Sep 15, 2017	15.56	15.64	15.41	15.48	7,999,360	-0.14(-0.89%)
Sep 14, 2017	15.62	15.69	15.45	15.62	5,054,583	-0.02(-0.15%)
Sep 13, 2017	15.52	15.71	15.45	15.64	3,674,184	+0.13(+0.85%)
Sep 12, 2017	15.72	15.72	15.26	15.51	12,953,230	-0.21(-1.33%)
Sep 11, 2017	15.80	16.00	15.66	15.72	5,661,047	-0.05(-0.29%)
Sep 08, 2017	15.56	15.83	15.40	15.76	6,776,547	+0.20(+1.29%)
Sep 07, 2017	15.93	15.93	15.53	15.56	9,991,093	-0.33(-2.09%)
Sep 06, 2017	15.82	16.01	15.68	15.89	8,820,230	+0.26(+1.68%)
Sep 05, 2017	15.62	15.78	15.49	15.63	10,338,668	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.