Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.31	51.62	51.05	51.55	942,339	+0.44(+0.87%)
Sep 28, 2017	50.68	51.13	50.55	51.11	840,744	+0.37(+0.74%)
Sep 27, 2017		50.94	50.06	50.73	1,196,119	+1.20(+2.42%)
Sep 26, 2017	50.12	50.12	49.39	49.53	1,511,799	-0.19(-0.38%)
Sep 25, 2017	50.51	50.51	49.48	49.72	1,843,306	-0.98(-1.93%)
Sep 22, 2017	50.31	50.76	50.30	50.70	761,738	+0.26(+0.51%)
Sep 21, 2017	50.56	50.62	50.00	50.44	887,316	-0.22(-0.43%)
Sep 20, 2017	51.42	51.42	49.97	50.66	2,336,492	-0.71(-1.38%)
Sep 19, 2017	51.32	51.56	51.05	51.36	1,419,425	+0.16(+0.32%)
Sep 18, 2017	50.84	51.51	50.84	51.20	1,516,252	+0.66(+1.31%)
Sep 15, 2017	49.91	50.59	49.81	50.54	1,461,815	+0.87(+1.75%)
Sep 14, 2017	49.27	49.97	49.26	49.67	1,700,781	+0.19(+0.39%)
Sep 13, 2017	49.36	49.59	49.11	49.48	794,514	+0.10(+0.20%)
Sep 12, 2017	49.22	49.52	49.11	49.38	761,984	+0.22(+0.45%)
Sep 11, 2017	48.61	49.27	48.61	49.16	1,339,951	+0.92(+1.90%)
Sep 08, 2017	48.78	48.80	48.06	48.24	1,492,588	-0.57(-1.18%)
Sep 07, 2017	48.83	49.01	48.60	48.82	896,443	+0.08(+0.17%)
Sep 06, 2017	48.93	48.96	48.50	48.73	1,071,590	+0.08(+0.16%)
Sep 05, 2017	49.15	49.22	48.24	48.65	2,880,818	-0.68(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.