Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.31	51.62	51.05	51.55	942,272	+0.44(+0.87%)
Sep 28, 2017	50.68	51.14	50.55	51.11	840,685	+0.37(+0.74%)
Sep 27, 2017		50.94	50.07	50.73	1,196,035	+1.20(+2.42%)
Sep 26, 2017	50.13	50.13	49.39	49.54	1,511,692	-0.19(-0.38%)
Sep 25, 2017	50.52	50.52	49.49	49.72	1,843,176	-0.98(-1.93%)
Sep 22, 2017	50.31	50.76	50.30	50.70	761,684	+0.26(+0.51%)
Sep 21, 2017	50.57	50.62	50.00	50.44	887,253	-0.22(-0.43%)
Sep 20, 2017	51.43	51.43	49.98	50.66	2,336,327	-0.71(-1.38%)
Sep 19, 2017	51.33	51.57	51.05	51.37	1,419,324	+0.16(+0.32%)
Sep 18, 2017	50.84	51.52	50.84	51.21	1,516,145	+0.66(+1.31%)
Sep 15, 2017	49.91	50.60	49.81	50.54	1,461,711	+0.87(+1.75%)
Sep 14, 2017	49.27	49.97	49.27	49.68	1,700,661	+0.19(+0.39%)
Sep 13, 2017	49.36	49.60	49.11	49.48	794,457	+0.10(+0.20%)
Sep 12, 2017	49.23	49.53	49.11	49.38	761,931	+0.22(+0.45%)
Sep 11, 2017	48.62	49.28	48.62	49.16	1,339,856	+0.92(+1.90%)
Sep 08, 2017	48.79	48.81	48.07	48.24	1,492,483	-0.57(-1.18%)
Sep 07, 2017	48.83	49.01	48.61	48.82	896,380	+0.08(+0.17%)
Sep 06, 2017	48.93	48.96	48.50	48.73	1,071,514	+0.08(+0.16%)
Sep 05, 2017	49.16	49.22	48.24	48.66	2,880,614	-0.68(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.