Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	194.91	195.33	194.68	195.28	2,768,808	+0.19(+0.10%)
Sep 28, 2017	194.54	195.24	194.31	195.09	1,676,693	+0.42(+0.21%)
Sep 27, 2017	194.92	195.02	194.00	194.67	2,729,263	+0.38(+0.19%)
Sep 26, 2017	194.62	195.00	194.24	194.30	1,505,417	-0.11(-0.06%)
Sep 25, 2017	194.66	194.94	193.69	194.41	3,259,824	-0.33(-0.17%)
Sep 22, 2017	194.76	194.97	194.41	194.74	2,806,191	-0.24(-0.12%)
Sep 21, 2017	195.35	195.41	194.91	194.98	1,995,825	-0.38(-0.19%)
Sep 20, 2017	195.07	195.40	194.53	195.35	2,085,650	+0.28(+0.14%)
Sep 19, 2017	194.89	195.15	194.78	195.07	2,341,284	+0.37(+0.19%)
Sep 18, 2017	194.50	194.91	194.28	194.71	2,094,260	+0.62(+0.32%)
Sep 15, 2017	193.81	194.19	193.62	194.09	2,725,145	+0.51(+0.27%)
Sep 14, 2017	192.99	193.67	192.97	193.58	2,174,813	+0.49(+0.25%)
Sep 13, 2017	192.73	193.11	192.60	193.09	1,976,325	+0.30(+0.15%)
Sep 12, 2017	192.71	192.92	192.49	192.79	2,381,114	+0.57(+0.30%)
Sep 11, 2017	191.19	192.33	191.19	192.22	3,467,637	+2.19(+1.16%)
Sep 08, 2017	189.47	190.39	189.40	190.02	2,452,907	+0.11(+0.06%)
Sep 07, 2017	190.22	190.44	189.54	189.91	2,277,183	-0.12(-0.06%)
Sep 06, 2017	190.28	190.35	189.95	190.03	2,199,898	+0.51(+0.27%)
Sep 05, 2017	191.15	191.15	189.10	189.53	4,397,061	-1.96(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.