Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.14	52.22	51.90	52.22	35,496	+0.09(+0.17%)
Sep 28, 2017	51.71	52.12	51.63	52.12	60,267	+0.44(+0.86%)
Sep 27, 2017	52.08	52.08	51.58	51.68	34,086	-0.60(-1.15%)
Sep 26, 2017	52.49	52.49	52.23	52.29	24,053	-0.16(-0.30%)
Sep 25, 2017	52.40	52.60	52.40	52.44	38,848	+0.16(+0.30%)
Sep 22, 2017	52.73	52.73	52.21	52.29	29,920	-0.51(-0.97%)
Sep 21, 2017	53.04	53.20	52.77	52.80	19,117	-0.22(-0.42%)
Sep 20, 2017	53.10	53.43	52.87	53.02	46,503	-0.24(-0.46%)
Sep 19, 2017	53.52	53.63	53.15	53.26	23,105	-0.33(-0.62%)
Sep 18, 2017	53.69	53.81	53.34	53.60	755,281	+0.04(+0.08%)
Sep 15, 2017	53.30	53.65	53.25	53.56	12,102	+0.21(+0.40%)
Sep 14, 2017	52.95	53.41	52.80	53.35	20,814	+0.37(+0.69%)
Sep 13, 2017	53.33	53.33	52.93	52.98	10,721	-0.21(-0.40%)
Sep 12, 2017	54.13	54.13	53.06	53.19	27,973	-0.91(-1.69%)
Sep 11, 2017	53.92	54.15	53.92	54.10	14,993	+0.19(+0.36%)
Sep 08, 2017	53.53	54.09	53.53	53.91	16,493	+0.29(+0.55%)
Sep 07, 2017	53.14	53.73	53.14	53.61	18,057	+0.44(+0.83%)
Sep 06, 2017	53.28	53.52	52.95	53.17	14,779	-0.02(-0.03%)
Sep 05, 2017	53.21	53.21	52.85	53.19	48,785	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.