Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.90	16.65	15.90	16.43	2,663,076	+0.49(+3.07%)
Sep 28, 2017	15.62	15.98	15.59	15.94	2,524,734	+0.29(+1.85%)
Sep 27, 2017				15.65	2,971,771	+0.14(+0.90%)
Sep 26, 2017	15.57	15.97	15.33	15.51	2,354,178	+0.12(+0.78%)
Sep 25, 2017	15.87	16.33	15.25	15.39	3,297,879	-0.93(-5.70%)
Sep 22, 2017	15.80	16.53	15.70	16.32	3,855,177	+0.40(+2.51%)
Sep 21, 2017	15.65	15.93	15.46	15.92	2,317,880	+0.35(+2.25%)
Sep 20, 2017	15.67	15.83	15.36	15.57	3,345,979	-0.04(-0.26%)
Sep 19, 2017	15.71	15.78	15.42	15.61	3,022,238	-0.11(-0.70%)
Sep 18, 2017	16.64	16.77	15.38	15.72	6,108,263	-1.01(-6.04%)
Sep 15, 2017	17.17	17.23	16.50	16.73	5,472,486	-0.43(-2.51%)
Sep 14, 2017	17.44	17.56	16.51	17.16	10,111,079	+0.92(+5.67%)
Sep 13, 2017	17.14	17.31	16.19	16.24	7,778,835	-0.91(-5.31%)
Sep 12, 2017	17.20	17.50	16.98	17.15	3,059,416	-0.03(-0.17%)
Sep 11, 2017	16.69	17.50	16.69	17.18	3,580,124	+0.58(+3.49%)
Sep 08, 2017	16.86	16.92	16.46	16.60	4,178,226	-0.35(-2.06%)
Sep 07, 2017	17.09	17.66	16.88	16.95	4,192,893	-0.20(-1.17%)
Sep 06, 2017	17.86	17.89	16.77	17.15	4,752,054	-0.54(-3.05%)
Sep 05, 2017	18.01	18.12	17.60	17.69	3,883,216	-0.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.