Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.96	95.64	94.85	95.38	3,079,507	+0.38(+0.40%)
Sep 28, 2017	94.16	95.08	93.97	95.00	2,051,443	+0.79(+0.83%)
Sep 27, 2017	94.27	94.65	94.02	94.21	2,898,928	-0.24(-0.25%)
Sep 26, 2017	93.73	94.51	92.92	94.45	3,614,556	+0.56(+0.59%)
Sep 25, 2017	93.77	93.95	93.05	93.89	2,972,907	+0.44(+0.47%)
Sep 22, 2017	93.23	93.76	93.03	93.46	2,371,311	+0.33(+0.35%)
Sep 21, 2017	93.58	93.72	92.99	93.13	2,223,246	-0.45(-0.48%)
Sep 20, 2017	92.89	94.03	92.65	93.58	4,383,915	+0.68(+0.74%)
Sep 19, 2017	93.39	93.70	92.84	92.90	2,520,819	-0.49(-0.53%)
Sep 18, 2017	93.66	94.00	93.24	93.39	2,886,425	-0.25(-0.26%)
Sep 15, 2017		93.72	93.00	93.64	4,295,121	+0.41(+0.44%)
Sep 14, 2017	92.69	93.30	92.53	93.23	2,647,654	+0.25(+0.27%)
Sep 13, 2017	92.80	93.44	92.65	92.97	2,899,260	-0.07(-0.08%)
Sep 12, 2017	92.31	93.34	92.11	93.04	2,709,217	+0.75(+0.82%)
Sep 11, 2017	91.73	92.42	91.58	92.29	2,545,268	+0.91(+1.00%)
Sep 08, 2017	91.03	91.66	90.59	91.37	2,071,711	+0.30(+0.33%)
Sep 07, 2017	90.45	91.16	90.45	91.07	2,035,036	+0.68(+0.76%)
Sep 06, 2017	90.74	90.99	90.33	90.39	2,700,042	-0.09(-0.10%)
Sep 05, 2017	90.63	90.83	90.18	90.48	2,230,373	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.