Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	153.62	155.30	153.41	154.04	16,133	-0.21(-0.14%)
Sep 28, 2017	156.56	156.66	153.83	154.25	13,905	-2.31(-1.47%)
Sep 27, 2017	159.07	159.91	156.56	156.56	12,655	-2.31(-1.45%)
Sep 26, 2017	160.12	161.38	158.44	158.87	11,180	-1.05(-0.66%)
Sep 25, 2017	158.87	160.75	158.03	159.91	9,663	+0.42(+0.26%)
Sep 22, 2017	158.66	161.17	154.46	159.50	11,253	-0.84(-0.52%)
Sep 21, 2017	160.96	162.01	159.07	160.33	9,749	-0.21(-0.13%)
Sep 20, 2017	156.35	160.96	156.35	160.54	12,332	+3.57(+2.27%)
Sep 19, 2017	156.35	158.24	155.29	156.98	22,210	-0.21(-0.13%)
Sep 18, 2017	158.66	159.07	156.35	157.19	24,514	-1.68(-1.06%)
Sep 15, 2017	159.50	159.50	157.40	158.87	17,092	+0.42(+0.27%)
Sep 14, 2017	161.59	161.59	158.03	158.44	21,807	-2.31(-1.44%)
Sep 13, 2017	153.24	160.75	153.24	160.75	25,433	+7.52(+4.90%)
Sep 12, 2017	154.28	154.49	152.44	153.24	11,241	-0.42(-0.27%)
Sep 11, 2017	156.37	157.76	152.40	153.66	15,519	-2.30(-1.47%)
Sep 08, 2017	155.53	156.16	151.99	155.95	12,743	-0.21(-0.13%)
Sep 07, 2017	160.13	161.59	155.53	156.16	14,886	-3.76(-2.35%)
Sep 06, 2017	156.58	161.17	156.58	159.92	10,039	+2.51(+1.59%)
Sep 05, 2017	159.29	159.71	156.37	157.41	18,718	-2.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.