Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.62	43.42	42.59	43.30	898,853	+0.64(+1.50%)
Sep 28, 2017	42.38	42.89	42.30	42.66	1,622,303	-0.04(-0.09%)
Sep 27, 2017	42.09	42.79	41.80	42.70	1,471,618	+0.98(+2.35%)
Sep 26, 2017	42.11	42.42	41.68	41.72	1,087,178	-0.18(-0.43%)
Sep 25, 2017	43.03	43.13	41.32	41.90	2,026,892	-1.52(-3.50%)
Sep 22, 2017	43.69	44.00	43.24	43.42	1,056,873	-0.19(-0.44%)
Sep 21, 2017	44.07	44.07	43.05	43.61	769,355	-0.56(-1.27%)
Sep 20, 2017	43.78	44.24	43.44	44.17	940,087	+0.32(+0.73%)
Sep 19, 2017	43.50	44.07	43.04	43.85	859,142	+0.35(+0.80%)
Sep 18, 2017	43.80	44.23	43.35	43.50	1,261,139	-0.07(-0.16%)
Sep 15, 2017	42.91	43.70	42.76	43.57	4,243,413	+0.66(+1.54%)
Sep 14, 2017	42.75	43.03	42.52	42.91	1,190,931	-0.04(-0.09%)
Sep 13, 2017	43.80	43.80	42.62	42.95	1,908,324	-0.90(-2.05%)
Sep 12, 2017	43.74	44.03	43.51	43.85	1,295,504	+0.15(+0.34%)
Sep 11, 2017	43.61	43.79	42.84	43.70	3,123,710	-0.05(-0.11%)
Sep 08, 2017	43.51	44.25	43.41	43.75	1,227,068	+0.01(+0.02%)
Sep 07, 2017	42.93	44.18	42.87	43.74	1,622,847	+0.70(+1.63%)
Sep 06, 2017	43.22	43.40	42.50	43.04	1,062,768	+0.00(+0.00%)
Sep 05, 2017	42.67	43.15	42.28	43.04	1,258,915	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.