Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.42	24.69	24.34	24.48	502,924	+0.12(+0.48%)
Sep 28, 2017	24.03	24.48	24.03	24.36	475,217	+0.29(+1.20%)
Sep 27, 2017	24.14	24.17	23.91	24.07	478,115	-0.02(-0.10%)
Sep 26, 2017	24.07	24.27	23.89	24.10	536,916	+0.19(+0.79%)
Sep 25, 2017	23.95	24.13	23.87	23.91	392,983	-0.14(-0.59%)
Sep 22, 2017	24.23	24.37	23.93	24.05	313,157	-0.20(-0.84%)
Sep 21, 2017	24.14	24.32	23.99	24.25	308,423	+0.15(+0.62%)
Sep 20, 2017	24.21	24.37	23.99	24.10	196,637	-0.11(-0.45%)
Sep 19, 2017	24.07	24.28	24.05	24.21	254,682	+0.15(+0.62%)
Sep 18, 2017	24.07	24.22	24.00	24.06	324,815	+0.00(+0.00%)
Sep 15, 2017	23.82	24.19	23.82	24.06	457,311	+0.28(+1.18%)
Sep 14, 2017	24.24	24.24	23.68	23.78	543,167	-0.47(-1.94%)
Sep 13, 2017	24.64	24.64	24.14	24.25	439,811	-0.28(-1.15%)
Sep 12, 2017	24.83	24.83	24.41	24.53	381,167	-0.20(-0.79%)
Sep 11, 2017	24.72	24.94	24.60	24.73	519,170	+0.16(+0.64%)
Sep 08, 2017	24.61	24.68	24.48	24.57	289,898	-0.05(-0.22%)
Sep 07, 2017	24.72	24.82	24.51	24.63	334,718	-0.04(-0.16%)
Sep 06, 2017	24.28	24.86	24.27	24.67	348,223	+0.34(+1.42%)
Sep 05, 2017	24.71	24.71	24.21	24.32	379,795	-0.36(-1.46%)
Sep 01, 2017	24.61	24.68	24.49	24.68	421,213	+0.19(+0.77%)
Aug 31, 2017	24.27	24.62	24.26	24.50	405,287	+0.27(+1.13%)
Aug 30, 2017	24.10	24.38	23.99	24.22	308,822	+0.09(+0.39%)
Aug 29, 2017	24.02	24.21	23.85	24.13	428,625	-0.07(-0.29%)
Aug 28, 2017	24.17	24.26	23.93	24.20	282,446	+0.06(+0.26%)
Aug 25, 2017	24.01	24.32	23.95	24.14	311,175	+0.19(+0.78%)
Aug 24, 2017	23.90	24.14	23.78	23.95	280,253	+0.22(+0.92%)
Aug 23, 2017	23.64	23.92	23.55	23.73	341,484	+0.00(+0.00%)
Aug 22, 2017	23.58	23.81	23.48	23.73	241,243	+0.25(+1.07%)
Aug 21, 2017	23.34	23.52	23.20	23.48	325,112	+0.10(+0.44%)
Aug 18, 2017	23.65	23.72	23.34	23.38	274,064	-0.31(-1.32%)
Aug 17, 2017	23.88	24.06	23.69	23.69	237,061	-0.26(-1.08%)
Aug 16, 2017	23.81	24.13	23.81	23.95	297,765	+0.16(+0.66%)
Aug 15, 2017	23.81	23.84	23.52	23.79	283,403	+0.12(+0.50%)
Aug 14, 2017	23.57	23.84	23.56	23.67	292,224	+0.26(+1.10%)
Aug 11, 2017	23.21	23.60	23.08	23.42	492,388	-0.03(-0.13%)
Aug 10, 2017	23.73	23.78	23.43	23.45	314,360	-0.33(-1.37%)
Aug 09, 2017	23.87	24.15	23.77	23.77	503,851	-0.32(-1.32%)
Aug 08, 2017	23.63	24.20	23.47	24.09	522,476	+0.57(+2.41%)
Aug 07, 2017	23.40	23.65	23.28	23.52	401,877	+0.22(+0.93%)
Aug 04, 2017		23.40	23.03	23.31	415,442	-0.04(-0.17%)
Aug 03, 2017	23.82	24.04	22.91	23.35	588,294	+0.01(+0.03%)
Aug 02, 2017	23.33	23.52	23.24	23.34	573,334	+0.02(+0.07%)
Aug 01, 2017	23.56	23.66	23.17	23.32	410,236	-0.09(-0.40%)
Jul 31, 2017	23.52	23.52	23.27	23.42	437,382	-0.02(-0.07%)
Jul 28, 2017	23.51	23.56	23.30	23.43	405,537	-0.02(-0.10%)
Jul 27, 2017	23.88	23.89	23.33	23.45	306,814	-0.42(-1.76%)
Jul 26, 2017	23.72	23.95	23.56	23.87	369,473	+0.21(+0.89%)
Jul 25, 2017	23.59	23.70	23.47	23.66	250,847	+0.19(+0.79%)
Jul 24, 2017	23.57	23.60	23.32	23.48	323,253	-0.10(-0.43%)
Jul 21, 2017	23.56	23.59	23.30	23.58	375,240	-0.01(-0.03%)
Jul 20, 2017	23.49	23.73	23.49	23.59	346,412	+0.12(+0.50%)
Jul 19, 2017	23.41	23.49	23.30	23.47	369,012	+0.14(+0.60%)
Jul 18, 2017	23.38	23.50	23.22	23.33	380,299	-0.02(-0.07%)
Jul 17, 2017	23.43	23.52	23.28	23.35	343,136	-0.12(-0.50%)
Jul 14, 2017	23.30	23.52	23.28	23.46	677,030	+0.24(+1.04%)
Jul 13, 2017	23.52	23.52	23.10	23.22	861,886	-0.50(-2.10%)
Jul 12, 2017	23.57	23.77	23.56	23.72	336,205	+0.21(+0.89%)
Jul 11, 2017	23.59	23.64	23.33	23.51	525,019	-0.51(-2.10%)
Jul 10, 2017	23.92	24.11	23.84	24.01	311,144	+0.05(+0.23%)
Jul 07, 2017	23.63	23.96	23.56	23.96	276,972	+0.42(+1.78%)
Jul 06, 2017	23.81	23.82	23.53	23.54	380,129	-0.42(-1.75%)
Jul 05, 2017	23.83	24.01	23.52	23.96	549,727	-0.01(-0.03%)
Jul 03, 2017	24.00	24.04	23.87	23.97	171,415	+0.09(+0.36%)
Jun 30, 2017	23.73	24.01	23.59	23.88	638,062	+0.03(+0.13%)
Jun 29, 2017	23.91	23.94	23.60	23.85	709,391	-0.01(-0.03%)
Jun 28, 2017	24.26	24.45	23.70	23.86	1,228,010	-0.58(-2.35%)
Jun 27, 2017	24.65	24.65	24.39	24.43	1,000,632	-0.23(-0.95%)
Jun 26, 2017	24.56	24.74	24.47	24.67	823,808	+0.26(+1.08%)
Jun 23, 2017	24.22	24.49	24.08	24.40	1,061,794	+0.06(+0.26%)
Jun 22, 2017	24.18	24.37	24.13	24.34	1,116,274	+0.18(+0.74%)
Jun 21, 2017	23.77	24.24	23.76	24.16	770,538	+0.33(+1.37%)
Jun 20, 2017	24.01	24.02	23.79	23.84	397,816	-0.18(-0.74%)
Jun 19, 2017	23.71	24.05	23.69	24.01	519,240	+0.27(+1.15%)
Jun 16, 2017	23.83	23.87	23.56	23.74	688,421	-0.17(-0.72%)
Jun 15, 2017	23.70	24.04	23.57	23.91	833,866	+0.01(+0.03%)
Jun 14, 2017	23.98	23.98	23.70	23.91	723,907	+0.06(+0.26%)
Jun 13, 2017	23.86	23.98	23.80	23.84	582,903	+0.13(+0.56%)
Jun 12, 2017	23.59	23.84	23.55	23.71	745,849	+0.12(+0.49%)
Jun 09, 2017	23.45	23.69	23.32	23.59	509,384	+0.20(+0.86%)
Jun 08, 2017	23.33	23.44	23.24	23.39	610,264	+0.17(+0.74%)
Jun 07, 2017	23.31	23.45	23.21	23.22	537,252	-0.05(-0.20%)
Jun 06, 2017	23.14	23.31	23.00	23.27	860,835	+0.07(+0.30%)
Jun 05, 2017	23.03	23.30	22.95	23.20	897,690	+0.16(+0.71%)
Jun 02, 2017	22.94	23.08	22.85	23.03	467,312	+0.21(+0.92%)
Jun 01, 2017	22.52	22.82	22.39	22.82	621,590	+0.33(+1.49%)
May 31, 2017	22.27	22.54	22.08	22.49	694,908	+0.26(+1.19%)
May 30, 2017	22.16	22.29	22.06	22.23	511,433	+0.02(+0.07%)
May 26, 2017	22.15	22.34	22.02	22.21	453,765	+0.16(+0.74%)
May 25, 2017	21.91	22.12	21.77	22.05	641,698	+0.30(+1.39%)
May 24, 2017	21.84	21.86	21.42	21.74	484,849	-0.02(-0.11%)
May 23, 2017	21.93	22.03	21.75	21.77	751,260	+0.00(+0.00%)
May 22, 2017	21.64	21.81	21.61	21.77	263,573	+0.19(+0.86%)
May 19, 2017	21.31	21.68	21.18	21.58	467,426	+0.35(+1.65%)
May 18, 2017	21.21	21.33	21.05	21.23	495,047	+0.06(+0.29%)
May 17, 2017	21.45	21.48	21.08	21.17	886,350	-0.40(-1.87%)
May 16, 2017	21.97	22.02	21.52	21.57	959,546	-0.32(-1.45%)
May 15, 2017	21.76	22.04	21.68	21.89	1,225,247	+0.34(+1.57%)
May 12, 2017	21.94	22.04	21.52	21.55	846,174	-0.45(-2.03%)
May 11, 2017	22.21	22.23	21.81	22.00	702,519	-0.34(-1.52%)
May 10, 2017	22.03	22.40	21.95	22.34	1,445,413	+0.32(+1.47%)
May 09, 2017	22.05	22.14	21.89	22.02	1,211,223	-0.02(-0.10%)
May 08, 2017	22.15	22.21	22.00	22.04	915,708	-0.10(-0.45%)
May 05, 2017	22.07	22.17	21.89	22.14	910,324	+0.15(+0.67%)
May 04, 2017	21.91	22.55	21.64	21.99	1,393,651	+0.73(+3.45%)
May 03, 2017	21.76	21.80	21.24	21.26	814,858	-0.49(-2.27%)
May 02, 2017	21.72	21.80	21.64	21.75	361,602	+0.06(+0.28%)
May 01, 2017	21.70	21.95	21.59	21.69	771,520	+0.07(+0.32%)
Apr 28, 2017	21.65	21.68	21.41	21.62	619,824	-0.04(-0.18%)
Apr 27, 2017	21.57	21.68	21.34	21.66	623,225	+0.28(+1.30%)
Apr 26, 2017	21.61	21.61	21.29	21.38	1,079,721	-0.09(-0.43%)
Apr 25, 2017	21.58	21.70	21.47	21.48	887,996	-0.12(-0.54%)
Apr 24, 2017	21.56	21.71	21.43	21.59	1,013,040	+0.25(+1.19%)
Apr 21, 2017	21.40	21.51	21.24	21.34	622,531	-0.07(-0.32%)
Apr 20, 2017	21.28	21.57	21.19	21.41	921,417	+0.19(+0.91%)
Apr 19, 2017	21.20	21.28	21.14	21.21	1,331,507	-0.04(-0.18%)
Apr 18, 2017	21.07	21.27	21.06	21.25	590,253	+0.05(+0.25%)
Apr 17, 2017	20.85	21.30	20.83	21.20	727,653	+0.39(+1.85%)
Apr 13, 2017	20.92	20.99	20.80	20.81	679,623	+0.04(+0.19%)
Apr 12, 2017	20.90	21.07	20.76	20.77	480,764	-0.12(-0.55%)
Apr 11, 2017	20.63	20.89	20.57	20.89	515,527	+0.25(+1.20%)
Apr 10, 2017	20.45	20.75	20.37	20.64	345,200	+0.25(+1.21%)
Apr 07, 2017	20.47	20.53	20.26	20.40	366,902	-0.02(-0.11%)
Apr 06, 2017	20.40	20.64	20.38	20.42	381,239	+0.07(+0.34%)
Apr 05, 2017	20.21	20.63	20.20	20.35	677,512	+0.19(+0.96%)
Apr 04, 2017	20.40	20.40	20.12	20.16	962,415	-0.29(-1.40%)
Apr 03, 2017	20.90	20.97	20.37	20.44	635,835	-0.41(-1.96%)
Mar 31, 2017	20.65	20.97	20.63	20.85	679,793	+0.16(+0.78%)
Mar 30, 2017	20.60	20.85	20.60	20.69	542,980	+0.02(+0.11%)
Mar 29, 2017	20.43	20.74	20.35	20.67	591,535	+0.19(+0.90%)
Mar 28, 2017	20.31	20.55	20.24	20.48	923,330	+0.16(+0.80%)
Mar 27, 2017	19.99	20.33	19.93	20.32	921,022	+0.15(+0.73%)
Mar 24, 2017	19.99	20.28	19.93	20.17	887,458	+0.26(+1.32%)
Mar 23, 2017	19.68	20.11	19.68	19.91	877,064	+0.18(+0.90%)
Mar 22, 2017	19.77	19.77	19.57	19.73	870,299	-0.12(-0.62%)
Mar 21, 2017	20.34	20.36	19.76	19.86	958,583	-0.40(-1.98%)
Mar 20, 2017	20.33	20.40	20.20	20.26	1,057,560	-0.09(-0.45%)
Mar 17, 2017	20.33	20.42	20.25	20.35	876,485	+0.02(+0.11%)
Mar 16, 2017	20.35	20.47	20.33	20.33	781,875	-0.05(-0.23%)
Mar 15, 2017	20.03	20.42	20.00	20.37	1,032,909	+0.40(+2.01%)
Mar 14, 2017	19.68	19.99	19.66	19.97	885,891	+0.26(+1.33%)
Mar 13, 2017	19.83	19.87	19.69	19.71	466,810	-0.09(-0.47%)
Mar 10, 2017		19.90	19.72	19.80	464,400	+0.14(+0.71%)
Mar 09, 2017	19.66	19.85	19.60	19.66	650,280	+0.05(+0.27%)
Mar 08, 2017	19.72	19.83	19.60	19.61	581,112	-0.15(-0.78%)
Mar 07, 2017	19.89	19.96	19.76	19.76	937,062	+0.03(+0.16%)
Mar 06, 2017	19.78	19.78	19.63	19.73	699,955	-0.04(-0.19%)
Mar 03, 2017	19.73	19.78	19.53	19.77	1,119,123	+0.07(+0.35%)
Mar 02, 2017	19.90	19.92	19.69	19.70	1,087,180	-0.21(-1.08%)
Mar 01, 2017	19.55	19.92	19.44	19.92	1,086,412	+0.51(+2.64%)
Feb 28, 2017	19.17	19.45	19.17	19.40	1,276,539	+0.11(+0.59%)
Feb 27, 2017	19.61	19.66	19.15	19.29	1,614,193	-0.27(-1.37%)
Feb 24, 2017	19.28	19.80	19.11	19.56	2,785,324	+0.30(+1.55%)
Feb 23, 2017	19.57	20.18	19.16	19.26	3,275,983	+0.33(+1.74%)
Feb 22, 2017	19.24	19.24	18.86	18.93	1,730,158	-0.28(-1.47%)
Feb 21, 2017	19.19	19.23	18.88	19.21	1,382,990	+0.08(+0.40%)
Feb 17, 2017		19.14	19.14	19.14	0	+0.15(+0.77%)
Feb 16, 2017	19.18	19.25	18.95	18.99	804,077	-0.15(-0.76%)
Feb 15, 2017	19.17	19.27	19.10	19.14	742,685	-0.08(-0.40%)
Feb 14, 2017	19.08	19.22	19.04	19.21	457,986	+0.10(+0.52%)
Feb 13, 2017	19.13	19.21	19.04	19.11	538,439	-0.04(-0.20%)
Feb 10, 2017	18.96	19.30	18.96	19.15	1,296,760	+0.29(+1.54%)
Feb 09, 2017	18.40	18.95	18.37	18.86	1,072,268	+0.46(+2.49%)
Feb 08, 2017	18.13	18.42	18.00	18.40	1,600,359	+0.22(+1.22%)
Feb 07, 2017	18.15	18.33	18.13	18.18	1,589,192	-0.09(-0.50%)
Feb 06, 2017	18.19	18.34	18.10	18.27	2,397,791	-0.01(-0.04%)
Feb 03, 2017	19.01	19.25	18.19	18.28	2,818,182	-1.14(-5.87%)
Feb 02, 2017	19.87	19.99	19.34	19.42	1,386,617	-0.51(-2.57%)
Feb 01, 2017	19.98	19.99	19.78	19.93	895,402	-0.08(-0.38%)
Jan 31, 2017	19.47	20.05	19.40	20.01	1,393,137	+0.31(+1.59%)
Jan 30, 2017	19.47	19.76	19.25	19.69	639,632	+0.17(+0.86%)
Jan 27, 2017	19.61	19.63	19.46	19.53	807,169	-0.08(-0.39%)
Jan 26, 2017	19.73	19.92	19.57	19.60	657,056	-0.18(-0.93%)
Jan 25, 2017	19.33	19.83	19.26	19.79	703,983	+0.60(+3.11%)
Jan 24, 2017	19.26	19.27	19.13	19.19	514,819	+0.04(+0.20%)
Jan 23, 2017	19.17	19.19	18.98	19.15	600,332	-0.02(-0.12%)
Jan 20, 2017	19.05	19.28	19.04	19.17	607,114	+0.12(+0.64%)
Jan 19, 2017	19.33	19.49	19.01	19.05	1,008,333	-0.27(-1.39%)
Jan 18, 2017	19.22	19.61	19.17	19.32	1,000,734	+0.12(+0.64%)
Jan 17, 2017	18.96	19.24	18.95	19.20	1,030,756	+0.24(+1.25%)
Jan 13, 2017		18.96	18.96	18.96	0	-0.08(-0.44%)
Jan 12, 2017	19.14	19.18	19.00	19.04	668,813	-0.07(-0.36%)
Jan 11, 2017	19.55	19.56	19.01	19.11	980,763	-0.49(-2.50%)
Jan 10, 2017	19.73	20.05	19.59	19.60	879,524	+0.29(+1.50%)
Jan 09, 2017	19.46	19.48	19.24	19.31	685,642	-0.11(-0.59%)
Jan 06, 2017	19.64	19.71	19.42	19.43	1,006,559	-0.21(-1.05%)
Jan 05, 2017	19.56	19.73	19.42	19.63	1,182,296	-0.09(-0.47%)
Jan 04, 2017	19.48	19.89	19.48	19.73	972,645	+0.34(+1.74%)
Jan 03, 2017	19.40	19.57	19.34	19.39	1,703,819	-0.01(-0.04%)
Dec 30, 2016		19.40	19.40	19.40	0	-0.13(-0.67%)
Dec 29, 2016	19.53	19.62	19.43	19.53	771,420	+0.07(+0.35%)
Dec 28, 2016	19.52	19.60	19.41	19.46	647,250	-0.13(-0.66%)
Dec 27, 2016	19.63	19.71	19.48	19.59	380,003	+0.05(+0.27%)
Dec 23, 2016		19.53	19.53	19.53	0	-0.28(-1.43%)
Dec 22, 2016	20.25	20.25	19.76	19.82	1,192,086	-0.41(-2.00%)
Dec 21, 2016	20.16	20.26	20.00	20.22	589,182	+0.13(+0.65%)
Dec 20, 2016	20.15	20.33	20.06	20.09	828,136	-0.02(-0.08%)
Dec 19, 2016	21.35	21.35	20.11	20.11	2,712,596	-1.17(-5.50%)
Dec 16, 2016	21.13	21.38	21.07	21.28	1,099,526	+0.21(+0.98%)
Dec 15, 2016	21.05	21.09	20.91	21.07	697,492	-0.05(-0.22%)
Dec 14, 2016	21.32	21.46	21.06	21.12	1,052,751	-0.24(-1.15%)
Dec 13, 2016	21.42	21.52	21.35	21.36	725,671	-0.02(-0.07%)
Dec 12, 2016	21.41	21.47	21.15	21.38	1,064,193	+0.03(+0.14%)
Dec 09, 2016	21.15	21.37	21.15	21.35	571,469	+0.18(+0.87%)
Dec 08, 2016	21.21	21.27	21.07	21.16	881,472	+0.02(+0.07%)
Dec 07, 2016	20.78	21.23	20.78	21.15	783,319	+0.28(+1.36%)
Dec 06, 2016	20.61	20.88	20.54	20.86	905,968	+0.24(+1.15%)
Dec 05, 2016	21.15	21.19	20.63	20.63	951,754	-0.37(-1.78%)
Dec 02, 2016	20.80	21.30	20.80	21.00	1,406,348	+0.16(+0.77%)
Dec 01, 2016	20.76	21.02	20.74	20.84	1,343,485	+0.05(+0.26%)
Nov 30, 2016	21.18	21.38	20.78	20.79	1,224,332	-0.42(-1.98%)
Nov 29, 2016	21.10	21.28	21.05	21.21	865,778	+0.01(+0.04%)
Nov 28, 2016	20.98	21.27	20.95	21.20	1,199,267	+0.27(+1.28%)
Nov 25, 2016	20.89	21.05	20.72	20.93	292,130	+0.02(+0.11%)
Nov 23, 2016		20.91	20.91	20.91	0	+0.16(+0.77%)
Nov 22, 2016	20.43	20.75	20.43	20.75	494,314	+0.32(+1.57%)
Nov 21, 2016	20.28	20.43	20.20	20.43	449,649	+0.31(+1.56%)
Nov 18, 2016	20.21	20.30	20.06	20.11	771,487	-0.12(-0.60%)
Nov 17, 2016	20.27	20.38	20.16	20.24	525,949	+0.05(+0.27%)
Nov 16, 2016	20.28	20.47	20.13	20.18	557,686	-0.12(-0.59%)
Nov 15, 2016	20.16	20.33	19.77	20.30	872,528	+0.22(+1.10%)
Nov 14, 2016	19.29	20.12	19.24	20.08	1,621,741	+0.96(+5.04%)
Nov 11, 2016	19.05	19.24	18.93	19.12	867,372	-0.05(-0.24%)
Nov 10, 2016	19.27	19.58	19.12	19.16	912,416	-0.11(-0.55%)
Nov 09, 2016	19.26	19.35	19.12	19.27	1,655,148	-0.36(-1.82%)
Nov 08, 2016	19.26	19.80	19.20	19.63	943,203	+0.34(+1.77%)
Nov 07, 2016	18.88	19.29	18.83	19.29	945,352	+0.59(+3.17%)
Nov 04, 2016	18.91	19.06	18.69	18.69	1,043,508	-0.28(-1.48%)
Nov 03, 2016	18.87	20.13	18.83	18.97	2,443,008	-0.11(-0.60%)
Nov 02, 2016	19.24	19.30	18.96	19.09	1,138,813	-0.19(-0.98%)
Nov 01, 2016	19.59	19.59	19.16	19.28	1,054,412	-0.21(-1.09%)
Oct 31, 2016	19.50	19.63	19.41	19.49	762,557	-0.04(-0.19%)
Oct 28, 2016	19.59	19.87	19.43	19.53	883,090	+0.05(+0.27%)
Oct 27, 2016	19.60	19.66	19.45	19.48	658,469	-0.03(-0.16%)
Oct 26, 2016	19.52	19.84	19.50	19.51	899,184	-0.05(-0.23%)
Oct 25, 2016	19.76	20.10	19.52	19.55	611,875	-0.49(-2.46%)
Oct 24, 2016	20.04	20.17	19.96	20.05	569,249	+0.02(+0.11%)
Oct 21, 2016	19.74	20.14	19.68	20.02	709,742	+0.13(+0.65%)
Oct 20, 2016	20.43	20.43	19.83	19.89	862,977	-0.66(-3.21%)
Oct 19, 2016	20.64	20.80	20.53	20.55	738,506	-0.07(-0.33%)
Oct 18, 2016	20.65	20.77	20.51	20.62	545,062	+0.17(+0.85%)
Oct 17, 2016	20.60	20.69	20.43	20.45	378,913	-0.14(-0.66%)
Oct 14, 2016	20.86	20.94	20.53	20.58	323,669	-0.13(-0.62%)
Oct 13, 2016	20.73	20.93	20.52	20.71	744,762	-0.21(-0.98%)
Oct 12, 2016	20.74	20.97	20.64	20.92	755,024	+0.13(+0.62%)
Oct 11, 2016	20.91	20.96	20.62	20.79	622,661	-0.07(-0.33%)
Oct 10, 2016	20.99	21.06	20.86	20.86	230,355	-0.01(-0.04%)
Oct 07, 2016	21.06	21.06	20.68	20.87	393,914	-0.17(-0.83%)
Oct 06, 2016	20.84	21.05	20.75	21.04	484,747	+0.12(+0.58%)
Oct 05, 2016	20.76	21.03	20.75	20.92	541,032	+0.24(+1.14%)
Oct 04, 2016	21.11	21.14	20.60	20.68	624,829	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.