Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.00 | 10.15 | 9.900 | 10.05 | 13,200 | +0.08(+0.80%) |
Sep 28, 2017 | 9.720 | 9.970 | 9.600 | 9.970 | 11,770 | +0.06(+0.61%) |
Sep 27, 2017 | 9.890 | 9.910 | 9.890 | 9.910 | 3,180 | +0.07(+0.71%) |
Sep 26, 2017 | 9.850 | 9.850 | 9.840 | 9.840 | 200 | +0.16(+1.65%) |
Sep 25, 2017 | 9.750 | 9.750 | 9.680 | 9.680 | 1,850 | -0.07(-0.72%) |
Sep 22, 2017 | 9.750 | 9.760 | 9.750 | 9.750 | 2,498 | -0.01(-0.10%) |
Sep 21, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 500 | -0.11(-1.11%) |
Sep 20, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 400 | -0.01(-0.10%) |
Sep 15, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Sep 14, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.01(-0.10%) |
Sep 13, 2017 | 9.880 | 9.900 | 9.790 | 9.800 | 7,900 | -0.10(-1.01%) |
Sep 12, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.20(+2.06%) |
Sep 08, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.940 | 9.940 | 9.700 | 9.700 | 1,000 | -0.28(-2.81%) |
Sep 06, 2017 | 9.990 | 10.00 | 9.700 | 9.980 | 3,401 | -0.01(-0.10%) |
Sep 05, 2017 | 10.15 | 10.15 | 9.990 | 9.990 | 250 | +0.28(+2.88%) |
Sep 01, 2017 | 9.790 | 9.790 | 9.710 | 9.710 | 2,101 | -0.47(-4.62%) |
Aug 31, 2017 | 10.15 | 10.18 | 9.680 | 10.18 | 6,972 | +0.08(+0.79%) |
Aug 30, 2017 | 9.970 | 10.10 | 9.970 | 10.10 | 3,100 | +0.00(+0.00%) |
Aug 29, 2017 | 9.950 | 10.10 | 9.950 | 10.10 | 1,000 | +0.05(+0.50%) |
Aug 28, 2017 | 10.05 | 10.05 | 10.04 | 10.05 | 700 | +0.20(+2.03%) |
Aug 23, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) | |
Aug 22, 2017 | 10.15 | 10.15 | 10.10 | 10.10 | 1,400 | -0.05(-0.49%) |
Aug 17, 2017 | 10.15 | 10.15 | 10.15 | 50 | -0.05(-0.49%) | |
Aug 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 150 | +0.05(+0.49%) |
Aug 15, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 4,500 | -0.10(-0.98%) |
Aug 11, 2017 | 10.25 | 10.25 | 10.25 | 50 | -0.35(-3.30%) | |
Aug 10, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 950 | +0.00(+0.00%) |
Aug 09, 2017 | 10.31 | 10.60 | 10.31 | 10.60 | 3,350 | +0.10(+0.95%) |
Aug 08, 2017 | 10.60 | 10.60 | 10.50 | 10.50 | 3,550 | +0.24(+2.34%) |
Aug 03, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.31(-2.93%) | |
Aug 02, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 355 | -0.02(-0.19%) |
Jul 31, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Jul 28, 2017 | 10.59 | 10.07 | 10.57 | 3,000 | -0.02(-0.19%) | |
Jul 27, 2017 | 10.36 | 10.59 | 10.35 | 10.59 | 1,450 | -0.01(-0.09%) |
Jul 26, 2017 | 10.25 | 10.60 | 10.21 | 10.60 | 857 | +0.00(+0.00%) |
Jul 21, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 150 | -0.06(-0.56%) |
Jul 19, 2017 | 10.53 | 10.75 | 10.49 | 10.66 | 5,672 | -0.28(-2.56%) |
Jul 18, 2017 | 10.66 | 10.94 | 10.66 | 10.94 | 3,400 | +0.01(+0.09%) |
Jul 17, 2017 | 10.92 | 10.93 | 10.92 | 10.93 | 500 | +0.00(+0.00%) |
Jul 13, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | |
Jul 11, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Jul 10, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 | +0.20(+1.86%) |
Jul 07, 2017 | 10.70 | 10.75 | 10.70 | 10.75 | 7,400 | +0.06(+0.56%) |
Jul 06, 2017 | 10.69 | 10.69 | 10.61 | 10.69 | 1,145 | +0.19(+1.81%) |
Jul 05, 2017 | 10.31 | 10.50 | 10.30 | 10.50 | 4,800 | -0.25(-2.33%) |
Jul 04, 2017 | 10.31 | 10.75 | 10.31 | 10.75 | 400 | +0.05(+0.47%) |