Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.52	28.65	28.52	28.64	688,232	+0.17(+0.59%)
Sep 28, 2017	28.42	28.51	28.42	28.47	465,511	-0.01(-0.03%)
Sep 27, 2017	28.45	28.50	28.39	28.48	979,328	+0.16(+0.56%)
Sep 26, 2017	28.34	28.38	28.29	28.33	1,409,763	+0.03(+0.10%)
Sep 25, 2017	28.34	28.39	28.26	28.30	689,639	-0.06(-0.21%)
Sep 22, 2017	28.34	28.37	28.33	28.35	633,817	+0.03(+0.10%)
Sep 21, 2017	28.33	28.35	28.29	28.33	541,414	-0.08(-0.30%)
Sep 20, 2017	28.28	28.41	28.25	28.41	2,650,251	+0.12(+0.44%)
Sep 19, 2017	28.26	28.31	28.25	28.29	531,079	+0.06(+0.21%)
Sep 18, 2017	28.23	28.25	28.19	28.23	690,556	+0.12(+0.42%)
Sep 15, 2017	28.06	28.11	28.03	28.11	546,974	-0.06(-0.23%)
Sep 14, 2017	28.16	28.19	28.12	28.17	744,199	-0.05(-0.18%)
Sep 13, 2017	28.19	28.26	28.19	28.22	1,603,775	-0.01(-0.04%)
Sep 12, 2017	28.22	28.25	28.20	28.23	378,385	+0.07(+0.26%)
Sep 11, 2017	28.02	28.16	28.02	28.16	1,767,550	+0.45(+1.61%)
Sep 08, 2017	27.73	27.78	27.70	27.71	387,419	-0.10(-0.36%)
Sep 07, 2017	27.84	27.86	27.75	27.81	736,215	+0.04(+0.16%)
Sep 06, 2017	27.70	27.82	27.67	27.77	659,812	+0.21(+0.77%)
Sep 05, 2017	27.74	27.76	27.48	27.55	2,764,326	-0.38(-1.36%)
Sep 01, 2017	27.91	27.97	27.89	27.93	5,613,154	+0.11(+0.41%)
Aug 31, 2017	27.87	27.90	27.82	27.82	831,018	+0.15(+0.54%)
Aug 30, 2017	27.63	27.71	27.62	27.67	634,386	+0.07(+0.25%)
Aug 29, 2017	27.39	27.61	27.37	27.60	1,365,747	-0.04(-0.14%)
Aug 28, 2017	27.73	27.75	27.64	27.64	1,364,811	-0.10(-0.36%)
Aug 25, 2017	27.82	27.88	27.72	27.74	1,090,066	-0.01(-0.05%)
Aug 24, 2017	27.83	27.83	27.73	27.76	774,271	+0.00(+0.00%)
Aug 23, 2017	27.73	27.78	27.70	27.76	632,844	-0.10(-0.36%)
Aug 22, 2017	27.72	27.86	27.72	27.86	614,260	+0.28(+1.00%)
Aug 21, 2017	27.60	27.61	27.49	27.58	555,345	-0.08(-0.30%)
Aug 18, 2017	27.59	27.75	27.55	27.66	1,116,325	+0.03(+0.11%)
Aug 17, 2017	27.90	27.93	27.63	27.63	901,304	-0.33(-1.17%)
Aug 16, 2017	28.02	28.06	27.92	27.96	740,701	+0.09(+0.32%)
Aug 15, 2017	27.91	27.91	27.82	27.87	864,694	+0.09(+0.34%)
Aug 14, 2017	27.73	27.82	27.73	27.78	800,918	+0.34(+1.24%)
Aug 11, 2017	27.52	27.54	27.43	27.43	778,947	-0.11(-0.41%)
Aug 10, 2017	27.84	27.84	27.54	27.55	1,353,711	-0.46(-1.64%)
Aug 09, 2017	27.94	28.03	27.92	28.01	688,023	-0.12(-0.42%)
Aug 08, 2017	28.16	28.27	28.10	28.13	1,171,059	-0.09(-0.33%)
Aug 07, 2017	28.19	28.22	28.17	28.22	334,251	+0.01(+0.05%)
Aug 04, 2017	28.14	28.22	28.12	28.21	873,890	+0.23(+0.81%)
Aug 03, 2017	28.02	28.05	27.97	27.98	957,719	-0.03(-0.11%)
Aug 02, 2017	28.04	28.04	27.91	28.01	1,348,617	-0.02(-0.07%)
Aug 01, 2017	28.06	28.06	27.99	28.03	1,161,729	+0.21(+0.75%)
Jul 31, 2017	27.91	27.93	27.79	27.82	771,172	-0.04(-0.14%)
Jul 28, 2017	27.84	27.87	27.78	27.86	627,124	-0.10(-0.35%)
Jul 27, 2017	28.05	28.06	27.86	27.96	639,930	+0.01(+0.04%)
Jul 26, 2017	28.00	28.03	27.91	27.95	1,459,916	+0.03(+0.11%)
Jul 25, 2017	27.93	27.94	27.88	27.92	1,388,357	+0.10(+0.36%)
Jul 24, 2017	27.75	27.82	27.69	27.82	1,381,686	-0.05(-0.18%)
Jul 21, 2017	27.90	27.90	27.78	27.87	1,733,785	-0.23(-0.81%)
Jul 20, 2017	28.16	28.16	28.00	28.10	998,406	+0.04(+0.14%)
Jul 19, 2017	27.96	28.06	27.95	28.06	1,167,385	+0.15(+0.53%)
Jul 18, 2017	27.84	27.91	27.81	27.91	1,402,988	-0.12(-0.42%)
Jul 17, 2017	28.04	28.08	28.00	28.03	821,480	-0.02(-0.07%)
Jul 14, 2017	27.98	28.08	27.97	28.05	1,046,309	-0.02(-0.07%)
Jul 13, 2017	28.02	28.09	28.00	28.07	955,916	+0.08(+0.28%)
Jul 12, 2017	27.95	28.04	27.95	27.99	1,262,402	+0.18(+0.64%)
Jul 11, 2017	27.78	27.81	27.70	27.81	2,803,114	+0.00(+0.00%)
Jul 10, 2017	27.74	27.83	27.74	27.81	2,847,425	+0.08(+0.29%)
Jul 07, 2017	27.63	27.76	27.62	27.73	1,046,691	+0.10(+0.36%)
Jul 06, 2017	27.63	27.70	27.58	27.63	1,826,388	-0.22(-0.80%)
Jul 05, 2017	27.81	27.85	27.76	27.85	4,180,288	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.