Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.46	91.73	90.36	91.64	303,332	+0.45(+0.49%)
Sep 28, 2017	91.45	91.45	90.14	91.19	373,911	+1.04(+1.15%)
Sep 27, 2017	91.22	91.22	89.46	90.15	415,625	-0.61(-0.68%)
Sep 26, 2017	91.66	92.25	90.54	90.77	406,524	-1.19(-1.29%)
Sep 25, 2017	91.32	92.42	90.77	91.95	608,381	+1.42(+1.57%)
Sep 22, 2017	89.35	90.65	89.21	90.53	602,649	+0.85(+0.95%)
Sep 21, 2017	90.86	90.86	89.19	89.68	692,145	-1.66(-1.82%)
Sep 20, 2017	92.09	92.73	91.11	91.34	528,128	-0.19(-0.20%)
Sep 19, 2017	91.33	91.68	90.10	91.53	466,781	+0.50(+0.55%)
Sep 18, 2017	89.58	91.79	89.47	91.03	545,906	+1.08(+1.20%)
Sep 15, 2017	88.90	90.07	88.85	89.95	709,029	+0.82(+0.92%)
Sep 14, 2017	87.76	89.26	87.76	89.13	640,173	+1.23(+1.39%)
Sep 13, 2017	86.55	89.16	86.29	87.91	628,674	+1.72(+1.99%)
Sep 12, 2017	84.73	86.74	84.73	86.19	467,379	+1.66(+1.97%)
Sep 11, 2017	84.68	85.04	84.38	84.53	575,132	-0.13(-0.15%)
Sep 08, 2017	84.52	84.93	83.69	84.66	491,138	+0.08(+0.10%)
Sep 07, 2017	84.48	85.20	83.84	84.57	665,667	+0.03(+0.03%)
Sep 06, 2017	83.38	84.66	82.36	84.55	964,426	+0.80(+0.95%)
Sep 05, 2017	83.77	84.89	83.21	83.75	775,426	+0.57(+0.68%)
Sep 01, 2017	82.00	83.45	81.36	83.18	382,223	+1.31(+1.60%)
Aug 31, 2017	81.70	81.99	80.93	81.87	480,093	+0.66(+0.81%)
Aug 30, 2017	81.17	81.53	80.36	81.21	321,611	-0.17(-0.21%)
Aug 29, 2017	81.16	81.68	80.57	81.38	770,748	-0.12(-0.15%)
Aug 28, 2017	83.28	83.64	80.98	81.50	508,274	-1.70(-2.04%)
Aug 25, 2017	82.95	83.96	82.79	83.20	403,361	+0.83(+1.00%)
Aug 24, 2017	84.48	85.30	82.34	82.37	760,641	-1.33(-1.59%)
Aug 23, 2017	82.81	84.10	82.77	83.70	365,865	+0.32(+0.38%)
Aug 22, 2017	82.86	83.41	82.60	83.38	323,688	+0.70(+0.84%)
Aug 21, 2017	82.56	83.33	82.31	82.69	446,209	-0.45(-0.55%)
Aug 18, 2017	82.16	83.48	81.55	83.14	896,329	+0.76(+0.92%)
Aug 17, 2017	82.77	83.16	82.21	82.38	523,357	-0.68(-0.82%)
Aug 16, 2017	83.30	83.30	82.34	83.06	755,564	-0.18(-0.21%)
Aug 15, 2017	85.02	85.24	83.23	83.24	648,417	-1.88(-2.20%)
Aug 14, 2017	86.53	86.53	85.08	85.11	679,467	-1.16(-1.35%)
Aug 11, 2017	86.45	87.54	86.17	86.27	536,456	-1.10(-1.25%)
Aug 10, 2017	89.48	89.98	87.25	87.37	535,824	-2.27(-2.54%)
Aug 09, 2017	91.71	91.71	88.81	89.64	626,674	-1.81(-1.98%)
Aug 08, 2017	92.61	92.61	90.91	91.45	494,717	-1.37(-1.48%)
Aug 07, 2017	94.31	94.50	92.70	92.83	438,622	-1.84(-1.94%)
Aug 04, 2017	94.73	95.56	93.63	94.67	497,959	+0.90(+0.96%)
Aug 03, 2017	93.36	94.67	93.01	93.76	615,809	+0.58(+0.62%)
Aug 02, 2017	93.26	94.33	91.28	93.19	488,382	-0.23(-0.25%)
Aug 01, 2017	93.28	93.56	91.67	93.42	548,272	+0.08(+0.09%)
Jul 31, 2017	94.02	94.16	91.84	93.34	539,016	-1.10(-1.16%)
Jul 28, 2017	90.96	95.10	90.86	94.43	846,376	+3.00(+3.28%)
Jul 27, 2017	91.93	91.97	90.55	91.43	926,514	-0.31(-0.33%)
Jul 26, 2017	93.25	93.25	90.68	91.74	1,306,573	-1.30(-1.40%)
Jul 25, 2017	95.94	96.21	91.97	93.04	2,292,287	-5.65(-5.73%)
Jul 24, 2017	98.06	98.88	97.21	98.69	811,139	+0.57(+0.58%)
Jul 21, 2017	100.20	100.20	97.74	98.13	840,155	-2.02(-2.02%)
Jul 20, 2017	101.58	101.79	99.71	100.15	522,392	-1.21(-1.19%)
Jul 19, 2017	99.14	101.55	99.05	101.36	569,195	+2.48(+2.51%)
Jul 18, 2017	99.78	100.35	98.66	98.88	588,493	-0.38(-0.38%)
Jul 17, 2017	98.90	100.93	98.55	99.26	691,288	+0.53(+0.54%)
Jul 14, 2017	96.37	99.00	96.37	98.73	798,883	+2.35(+2.44%)
Jul 13, 2017	95.32	96.49	94.53	96.38	712,258	+0.67(+0.70%)
Jul 12, 2017	97.81	98.25	94.03	95.71	2,031,252	-1.28(-1.32%)
Jul 11, 2017	95.84	97.80	94.69	97.00	8,276,143	+1.19(+1.24%)
Jul 10, 2017	94.52	96.51	93.99	95.81	1,669,889	+0.98(+1.03%)
Jul 07, 2017	92.81	95.40	92.46	94.83	2,616,409	+4.22(+4.66%)
Jul 06, 2017	92.94	92.98	90.13	90.61	515,887	-2.05(-2.21%)
Jul 05, 2017	95.17	95.17	91.57	92.66	393,791	-2.71(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.