Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.00	46.26	45.77	45.80	3,311,468	-0.26(-0.57%)
Sep 27, 2018	46.42	46.42	45.84	46.06	3,156,492	-0.16(-0.34%)
Sep 26, 2018	46.10	47.17	46.06	46.22	3,661,035	-0.01(-0.03%)
Sep 25, 2018	46.07	46.27	45.52	46.23	4,784,753	+0.38(+0.83%)
Sep 24, 2018	46.96	46.96	45.65	45.85	4,962,043	-0.84(-1.79%)
Sep 21, 2018	46.52	46.83	45.20	46.69	7,550,823	+0.34(+0.73%)
Sep 20, 2018	47.04	47.04	46.16	46.35	4,610,500	-0.61(-1.31%)
Sep 19, 2018	46.83	47.07	46.67	46.97	4,813,432	+0.26(+0.55%)
Sep 18, 2018	46.32	47.30	46.29	46.71	4,501,670	+0.79(+1.72%)
Sep 17, 2018	45.04	46.35	44.87	45.92	5,676,398	+1.07(+2.38%)
Sep 14, 2018	44.46	44.96	44.16	44.85	3,340,183	+0.29(+0.65%)
Sep 13, 2018	43.90	44.58	43.86	44.56	3,074,894	+0.57(+1.31%)
Sep 12, 2018	44.15	44.23	43.77	43.99	2,627,153	+0.06(+0.14%)
Sep 11, 2018	43.59	44.28	43.47	43.93	3,827,381	+0.31(+0.71%)
Sep 10, 2018	44.65	44.85	43.58	43.62	4,095,392	-0.86(-1.94%)
Sep 07, 2018	44.38	44.79	44.20	44.48	2,060,768	-0.11(-0.26%)
Sep 06, 2018	44.66	45.02	44.33	44.60	3,230,549	-0.05(-0.11%)
Sep 05, 2018	44.33	44.65	43.83	44.65	2,853,910	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.